Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
592.8 INR | -3.78% | +5.05% | -2.76% |
08.04. | Cosmo First nimmt zweite Phase der Herstellung von Hartverpackungsprodukten in Betrieb | MT |
14.02. | Transcript : Cosmo First Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 568.45 ₹ | 628.9 ₹ | 616.1 ₹ | 592.8 ₹ |
Volumen | 1 109 | 15 701 | 11 974 | 6 874 |
Veränderung | +3.50% | +10.63% | -2.04% | -3.78% |
Eröffnung | 550.90 | 574.75 | 629.00 | 612.80 |
Hoch | 574.60 | 630.60 | 629.00 | 614.65 |
Tief | 545.40 | 574.00 | 610.75 | 585.65 |
Performance
1 Tag | -3.78% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +18.70% | ||
1 Monat | +15.91% | ||
3 Monate | -6.23% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | -4.89% | ||
3 Jahre | +40.54% | ||
5 Jahre | +336.63% | ||
10 Jahre | +1’465.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.78% | +5.05% | -2.76% | -4.89% | 186 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.43 Mrd. | ||
Durchschnitt | +0.02% | -1.53% | +0.72% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.91% | +3.05% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:13 | 592.8 | 7 | 6 874 |
11:59:43 | 592 | 1 | 6 867 |
11:58:59 | 592.1 | 25 | 6 866 |
11:58:01 | 591.3 | 1 | 6 841 |
11:57:23 | 592.3 | 1 | 6 840 |
11:54:20 | 588.8 | 2 | 6 839 |
11:54:10 | 588.9 | 1 | 6 837 |
11:52:12 | 588 | 1 | 6 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | -20.42% | ||
2022 | -17.83% | ||
2021 | +205.44% | ||
2020 | +97.29% | ||
2019 | +5.89% | ||
2018 | -40.59% | ||
2017 | +10.85% | ||
2016 | +22.70% | ||
2015 | +196.39% | ||
2014 | +45.70% | ||
2013 | -20.46% | ||
2012 | +8.15% | ||
2011 | -46.48% | ||
2010 | +25.71% | ||
2009 | +66.79% | ||
2008 | -57.87% | ||
2007 | +90.74% | ||
2006 | +8.95% | ||
2005 | +0.81% | ||
2004 | -31.76% | ||
2003 | -29.43% | ||
2002 | +408.47% | ||
2001 | +15.77% |
- Börse
- Aktien
- A2DPT8 Aktie
- A2DPT8 Aktie
- Kurse Cosmo First Limited