Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | 0.00% | -2.44% | -35.48% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.038 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volumen | 212 511 | 350 000 | 33 000 | 277 410 | 277 410 |
Veränderung | -11.63% | +5.26% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | -2.44% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -20.00% | ||
3 Monate | -20.00% | ||
6 Monate | -18.37% | ||
Laufendes Jahr | -35.48% | ||
1 Jahr | -63.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | -35.48% | -63.64% | 3.36 Mio. | ||
-0.67% | -3.79% | +35.71% | +75.22% | 91.13 Mrd. | ||
-0.46% | -1.96% | +19.85% | +47.12% | 73.59 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.36 Mrd. | ||
-3.60% | -4.13% | +55.43% | +35.12% | 10.81 Mrd. | ||
-0.49% | +0.63% | +17.07% | +7.54% | 9.45 Mrd. | ||
-1.25% | +2.92% | +24.71% | +20.18% | 9.41 Mrd. | ||
-2.84% | +5.01% | +3.21% | +3.42% | 8.02 Mrd. | ||
-5.92% | -4.35% | +32.52% | +75.25% | 6.62 Mrd. | ||
-0.31% | +3.18% | -39.66% | +815.25% | 5.68 Mrd. | ||
-3.50% | -4.34% | +16.72% | +2.70% | 5.09 Mrd. | ||
-4.90% | +2.37% | +67.97% | +49.81% | 4.52 Mrd. | ||
-4.11% | -3.28% | +10.89% | +3.70% | 4.11 Mrd. | ||
-5.45% | -7.62% | +12.64% | +16.13% | 3.88 Mrd. | ||
-3.00% | -3.24% | +11.12% | -0.31% | 3.85 Mrd. | ||
-4.07% | +2.13% | +53.08% | +59.04% | 3.68 Mrd. | ||
Durchschnitt | -2.48% | -1.46% | +17.86% | +71.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -3.25% | +24.04% | +62.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:46 | 0.04 | 28 410 | 264 882 |
07:23:46 | 0.04 | 24 000 | 236 472 |
07:22:22 | 0.04 | 25 000 | 212 472 |
05:33:16 | 0.04 | 12 472 | 187 472 |
05:13:09 | 0.04 | 50 000 | 175 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.48% | ||
2023 | -54.07% | ||
2022 | -35.71% |
- Börse
- Aktien
- A3DJY8 Aktie
- Kurse Cosmo Metals Limited