Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00015 USD | +50.00% | +100.00% | -77.78% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.00015 $ |
Volumen | 2 050 000 | 2 827 949 | 1 303 800 | 4 801 700 |
Veränderung | 0.00% | 0.00% | 0.00% | +50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +50.00% | ||
1 Woche | +100.00% | ||
Aktueller Monat | +100.00% | ||
1 Monat | +100.00% | ||
3 Monate | -33.33% | ||
6 Monate | -95.56% | ||
Laufendes Jahr | -77.78% | ||
1 Jahr | -97.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +100.00% | -77.78% | -97.87% | 687’895 | ||
+2.47% | +0.50% | +15.12% | +58.46% | 4.84 Mrd. | ||
+1.12% | -0.55% | 0.00% | +26.76% | 2.59 Mrd. | ||
-0.06% | +2.66% | +14.89% | +102.18% | 2.22 Mrd. | ||
0.00% | -0.98% | -5.23% | -11.52% | 1.14 Mrd. | ||
+0.83% | +0.62% | +10.50% | +17.48% | 754 Mio. | ||
+4.35% | +10.77% | +18.03% | -20.00% | 601 Mio. | ||
+2.25% | +6.43% | -1.09% | -21.55% | 299 Mio. | ||
-0.78% | -.--% | -.--% | +0.79% | 293 Mio. | ||
-0.47% | -0.59% | +2.55% | -22.16% | 244 Mio. | ||
-2.30% | -0.68% | +4.37% | +9.14% | 184 Mio. | ||
-1.07% | -0.36% | +29.44% | - | 183 Mio. | ||
-0.24% | +4.11% | +17.64% | +27.08% | 147 Mio. | ||
-2.11% | -2.11% | +2.20% | +11.38% | 80.66 Mio. | ||
Durchschnitt | +3.86% | +4.77% | +2.19% | +6.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +1.02% | +9.45% | +41.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.33% | ||
2023 | -96.54% | ||
2022 | -99.35% | ||
2021 | -33.22% |
- Börse
- Aktien
- A2JDJK Aktie
- Kurse Cosmos Group Holdings Inc.