Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 USD | +0.64% | +4.62% | -51.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.6847 $ | 0.6699 $ | 0.6757 $ | 0.68 $ |
Volumen | 92 152 | 21 930 | 37 435 | 44 873 |
Veränderung | -3.41% | -2.16% | +0.87% | +0.64% |
Eröffnung | 0.70 | 0.66 | 0.68 | 0.70 |
Hoch | 0.72 | 0.67 | 0.70 | 0.70 |
Tief | 0.65 | 0.65 | 0.65 | 0.67 |
Performance
1 Tag | +0.64% | ||
1 Woche | +4.62% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -2.16% | ||
3 Monate | -36.74% | ||
6 Monate | -40.87% | ||
Laufendes Jahr | -51.77% | ||
1 Jahr | -78.75% | ||
3 Jahre | -99.60% | ||
5 Jahre | -98.91% | ||
10 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +4.62% | -51.77% | -78.75% | 11.38 Mio. | ||
-0.27% | -2.66% | +14.23% | +49.22% | 69.68 Mrd. | ||
-3.95% | -4.17% | -1.88% | +21.15% | 25.05 Mrd. | ||
-0.78% | +0.39% | +7.11% | -21.78% | 8.21 Mrd. | ||
-0.09% | +0.52% | -20.55% | -20.53% | 7.96 Mrd. | ||
+1.03% | -8.96% | -4.06% | -28.78% | 7.75 Mrd. | ||
-0.06% | +1.76% | +2.26% | -4.18% | 4.64 Mrd. | ||
+1.61% | -.--% | +17.12% | +3.36% | 4.32 Mrd. | ||
+0.93% | +4.96% | +1.41% | -17.81% | 4.09 Mrd. | ||
+0.79% | -0.42% | -3.02% | -10.87% | 3.82 Mrd. | ||
+0.26% | -0.54% | +21.42% | -15.88% | 3.62 Mrd. | ||
-0.22% | +0.63% | +8.64% | +19.49% | 3.39 Mrd. | ||
+0.92% | +0.06% | +21.18% | -29.74% | 2.49 Mrd. | ||
+1.75% | +3.54% | +3.26% | +24.57% | 2.43 Mrd. | ||
+2.47% | +2.63% | -9.79% | +10.64% | 2.35 Mrd. | ||
-2.28% | +1.28% | -0.45% | -21.86% | 2.3 Mrd. | ||
Durchschnitt | +0.17% | +1.11% | +0.32% | -7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.83% | +6.77% | +21.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:17 | 0.699 | 100 | 42 788 |
21:55:51 | 0.68 | 790 | 42 688 |
21:51:09 | 0.6989 | 100 | 41 898 |
21:49:36 | 0.68 | 7 769 | 41 798 |
21:49:36 | 0.68 | 700 | 34 029 |
21:49:36 | 0.68 | 700 | 33 329 |
21:49:36 | 0.68 | 700 | 32 629 |
21:49:36 | 0.68 | 400 | 31 929 |
21:49:36 | 0.6805 | 188 | 31 529 |
21:49:36 | 0.6805 | 215 | 31 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.77% | ||
2023 | -69.08% | ||
2022 | -94.59% | ||
2021 | -33.92% | ||
2020 | +131.82% | ||
2019 | -45.00% | ||
2018 | -60.78% | ||
2017 | +24.39% | ||
2016 | +2.50% | ||
2015 | -9.09% | ||
2014 | -27.87% | ||
2013 | +93.65% |
- Börse
- Aktien
- A3DZZN Aktie
- Kurse Cosmos Health Inc.