Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’390 JPY | -0.79% | -0.28% | -11.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14465 ¥ | 14415 ¥ | 14505 ¥ | 14390 ¥ |
Volumen | 175 300 | 124 600 | 130 400 | 158 200 |
Veränderung | +1.87% | -0.35% | +0.62% | -0.79% |
Eröffnung | 14,150.00 | 14,570.00 | 14,500.00 | 14,410.00 |
Hoch | 14,545.00 | 14,570.00 | 14,600.00 | 14,410.00 |
Tief | 14,100.00 | 14,365.00 | 14,380.00 | 14,165.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -0.10% | ||
3 Monate | -8.14% | ||
6 Monate | -4.13% | ||
Laufendes Jahr | -11.64% | ||
1 Jahr | +9.76% | ||
3 Jahre | -10.01% | ||
5 Jahre | +62.23% | ||
10 Jahre | +169.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.28% | -11.64% | +9.76% | 3.62 Mrd. | ||
+0.13% | +3.50% | -0.09% | +21.72% | 3.36 Mrd. | ||
+0.87% | +1.47% | -23.44% | +14.00% | 3.06 Mrd. | ||
+0.69% | +0.97% | +7.46% | -6.08% | 2.59 Mrd. | ||
+1.66% | +6.07% | -9.26% | +37.48% | 1.75 Mrd. | ||
-1.33% | 0.00% | +9.30% | +1.52% | 1.35 Mrd. | ||
0.00% | -0.18% | -20.60% | -12.73% | 957 Mio. | ||
+0.32% | +6.34% | -38.42% | -40.04% | 704 Mio. | ||
-0.53% | 0.00% | -0.53% | +110.00% | 450 Mio. | ||
-0.88% | -0.38% | -1.85% | +11.75% | 370 Mio. | ||
-0.57% | -0.04% | +2.28% | +13.73% | 347 Mio. | ||
+0.45% | -0.09% | -6.91% | +1.27% | 344 Mio. | ||
0.00% | -4.00% | -33.33% | -49.65% | 88.29 Mio. | ||
Durchschnitt | +0.00% | +1.31% | -9.77% | +8.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.54% | -7.93% | +11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 14’390 | 24 400 | 158 200 |
07:59:59 | 14’390 | 100 | 133 800 |
07:59:59 | 14’385 | 200 | 133 700 |
07:59:59 | 14’380 | 800 | 133 500 |
07:59:59 | 14’370 | 200 | 132 700 |
07:59:59 | 14’380 | 500 | 132 500 |
07:59:56 | 14’380 | 100 | 132 000 |
07:59:56 | 14’380 | 300 | 131 900 |
07:59:55 | 14’380 | 100 | 131 600 |
07:59:55 | 14’380 | 200 | 131 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.64% | ||
2023 | +22.08% | ||
2022 | -21.20% | ||
2021 | +1.50% | ||
2020 | +47.87% | ||
2019 | +22.94% | ||
2018 | -22.01% | ||
2017 | +9.19% | ||
2016 | +12.83% | ||
2015 | +16.11% | ||
2014 | +44.17% | ||
2013 | +32.98% | ||
2012 | +115.85% | ||
2011 | +27.61% | ||
2010 | +33.12% | ||
2009 | +69.57% | ||
2008 | -13.86% | ||
2007 | -47.30% | ||
2006 | -28.30% | ||
2005 | +214.07% | ||
2004 | +7.57% |
- Börse
- Aktien
- A0DLJE Aktie
- Kurse COSMOS Pharmaceutical Corporation