Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 TRY | -.--% | +0.31% | +20.18% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 131.7 ₺ | 131.9 ₺ | 131 ₺ | 131 ₺ |
Volumen | 184 012 | 229 414 | 230 295 | 100 040 |
Veränderung | +0.08% | +0.15% | -0.68% | -.--% |
Eröffnung | 132.70 | 131.90 | 131.90 | 130.20 |
Hoch | 134.10 | 138.00 | 133.00 | 134.00 |
Tief | 129.00 | 130.00 | 125.90 | 130.00 |
Performance
1 Woche | +0.31% | ||
1 Monat | -13.25% | ||
3 Monate | -10.15% | ||
6 Monate | -5.69% | ||
Laufendes Jahr | +20.18% | ||
1 Jahr | +61.23% | ||
3 Jahre | +1’355.56% | ||
5 Jahre | +12’258.49% | ||
10 Jahre | +12’618.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.31% | +20.18% | +61.23% | 26.41 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
0.00% | -0.57% | -2.80% | -10.90% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
Durchschnitt | -0.90% | -2.44% | +14.08% | +38.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.06% | +18.41% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:15 | 131 | 1 | 100 040 |
17:09:03 | 131 | 1 | 100 039 |
17:08:59 | 131 | 1 | 100 038 |
17:08:40 | 131 | 1 | 100 037 |
17:08:37 | 131 | 1 | 100 036 |
17:08:35 | 131 | 1 | 100 035 |
17:08:02 | 131 | 55 | 100 034 |
17:08:01 | 131 | 389 | 99 979 |
17:08:01 | 131 | 230 | 99 590 |
17:08:00 | 131 | 3 | 99 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.18% | ||
2023 | -9.02% | ||
2022 | +1’188.17% | ||
2021 | +15.38% | ||
2020 | +295.10% | ||
2019 | +110.31% | ||
2018 | -17.09% | ||
2017 | +18.18% | ||
2016 | -14.66% | ||
2015 | +2.65% | ||
2014 | +32.94% | ||
2013 | -4.49% | ||
2012 | +17.11% | ||
2011 | -48.99% | ||
2010 | +93.51% | ||
2009 | +108.11% | ||
2008 | -61.46% | ||
2007 | -12.36% | ||
2006 | -11.16% | ||
2005 | +23.44% | ||
2004 | -38.76% | ||
2003 | +74.17% | ||
2002 | -17.24% | ||
2001 | +107.14% | ||
2000 | -66.67% | ||
1999 | +328.57% | ||
1998 | -43.46% | ||
1997 | +15.56% | ||
1996 | -73.53% | ||
1995 | -.--% |
- Börse
- Aktien
- 212362 Aktie
- Kurse Cosmos Yatirim Holding Anonim Sirketi