Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.66 USD | -0.23% |
|
+0.39% | +3.91% |
5-Tages-Kurse
verzögerte Kurse Nyse09.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.7 $ | 25.7587 $ | 25.68 $ | 25.7138 $ | 25.8 $ |
Volumen | 1 640 | 6 720 | 4 374 | 3 430 | 11 251 |
Veränderung | +∞% | +0.23% | -0.31% | +0.13% | -0.23% |
Eröffnung | 25.62 | 25.70 | 25.60 | 25.74 | 25.76 |
Hoch | 25.71 | 25.80 | 25.68 | 25.78 | 25.8 |
Tief | 25.62 | 25.62 | 25.13 | 25.71 | 25.75 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.39% | ||
1 Monat | +1.57% | ||
3 Monate | +2.34% | ||
6 Monate | +3.08% | ||
Laufendes Jahr | +3.91% | ||
1 Jahr | +6.24% | ||
5 Jahre | +11.09% | ||
10 Jahre | +2.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.1301](/images/extremecours_fleche.png)
![Kursextrem 25.1301](/images/extremecours_fleche.png)
![Kursextrem 24.81](/images/extremecours_fleche.png)
![Kursextrem 22.13](/images/extremecours_fleche.png)
![Kursextrem 21.6001](/images/extremecours_fleche.png)
![Kursextrem 10.6388](/images/extremecours_fleche.png)
![Kursextrem 10.6388](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.39% | +3.91% | +6.24% | 1.82 Mrd. | ||
-1.15% | -2.28% | +19.51% | +77.72% | 11.44 Mrd. | ||
-1.39% | +5.15% | +32.16% | +19.59% | 4.05 Mrd. | ||
-0.50% | +0.20% | +12.58% | +42.53% | 3.95 Mrd. | ||
+0.38% | +0.82% | +12.96% | +36.45% | 2.74 Mrd. | ||
+1.13% | -5.59% | +85.56% | +43.09% | 2.18 Mrd. | ||
-0.42% | +0.43% | +27.37% | +100.68% | 2.09 Mrd. | ||
-2.03% | +19.30% | +98.80% | +221.92% | 1.84 Mrd. | ||
+1.01% | +0.50% | +11.94% | -5.81% | 1.76 Mrd. | ||
+0.37% | +1.05% | +18.50% | +32.35% | 1.7 Mrd. | ||
+1.06% | +6.12% | -23.62% | - | 1.68 Mrd. | ||
+0.45% | +1.17% | +83.78% | +125.97% | 1.57 Mrd. | ||
+2.84% | +1.18% | +32.12% | +49.19% | 1.53 Mrd. | ||
+0.19% | -4.01% | +0.96% | +20.09% | 1.36 Mrd. | ||
+1.50% | -6.88% | -16.92% | +10.73% | 1.34 Mrd. | ||
+5.91% | +2.46% | -4.05% | -5.75% | 1.31 Mrd. | ||
Durchschnitt | +0.55% | +1.02% | +24.72% | +51.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.15% | +24.51% | +56.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:18 | 25.8 | 400 | 10 842 |
17:05:17 | 25.8 | 400 | 10 442 |
17:05:15 | 25.8 | 3 610 | 10 042 |
17:05:14 | 25.8 | 300 | 6 432 |
17:05:14 | 25.8 | 1 600 | 6 132 |
17:05:14 | 25.8 | 1 200 | 4 532 |
17:05:14 | 25.8 | 800 | 3 332 |
17:05:14 | 25.8 | 1 033 | 2 532 |
17:05:13 | 25.79 | 700 | 1 499 |
17:05:13 | 25.79 | 200 | 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.56% | ||
2023 | +6.84% | ||
2022 | -10.34% | ||
2021 | +3.47% | ||
2020 | -1.26% | ||
2019 | +25.38% | ||
2018 | -19.15% | ||
2017 | +23.29% | ||
2016 | +18.37% | ||
2015 | -29.57% | ||
2014 | +6.15% | ||
2013 | -6.82% |
- Börse
- Aktien
- A1C8A6 Aktie
- A1W8BJ Aktie
- Kurse Costamare Inc.