Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 MAD | +0.58% | +0.94% | +2.03% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 198 MAD | 197 MAD | 196.1 MAD | 197.8 MAD | 198.95 MAD |
Volumen | 791 | 7 718 | 2 710 | 40 520 | 9 445 |
Veränderung | +0.46% | -0.51% | -0.46% | +0.87% | +0.58% |
Eröffnung | 196.00 | 198.80 | 197.00 | 198.00 | 198.40 |
Hoch | 198.00 | 198.80 | 197.00 | 198.00 | 199.00 |
Tief | 195.55 | 196.55 | 194.00 | 196.00 | 197.80 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -0.77% | ||
3 Monate | +5.26% | ||
6 Monate | -1.83% | ||
Laufendes Jahr | +2.03% | ||
1 Jahr | +13.33% | ||
3 Jahre | -21.36% | ||
5 Jahre | +2.55% | ||
10 Jahre | +135.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +0.94% | +2.03% | +13.33% | 1.86 Mrd. | ||
+2.19% | +1.28% | -4.86% | -25.12% | 2.89 Mrd. | ||
+2.56% | +1.12% | -1.57% | -8.12% | 1.95 Mrd. | ||
+0.81% | 0.00% | +0.36% | +31.68% | 1.18 Mrd. | ||
-1.76% | +1.59% | -5.09% | -5.49% | 1.16 Mrd. | ||
-2.36% | +2.07% | +5.12% | +30.27% | 973 Mio. | ||
-1.53% | +4.35% | -3.63% | -5.06% | 971 Mio. | ||
+5.59% | +7.88% | -2.15% | +40.71% | 954 Mio. | ||
+1.62% | +5.03% | -0.32% | -2.19% | 794 Mio. | ||
+5.95% | +8.36% | -4.40% | -10.18% | 772 Mio. | ||
+9.97% | +11.74% | -1.48% | - | 660 Mio. | ||
+1.16% | +0.99% | +3.16% | +34.43% | 624 Mio. | ||
+1.25% | +5.56% | +4.36% | -5.97% | 596 Mio. | ||
0.00% | +0.37% | +7.55% | +59.42% | 558 Mio. | ||
-1.10% | +8.46% | +29.14% | +149.31% | 541 Mio. | ||
+0.77% | +1.16% | -2.60% | -16.43% | 491 Mio. | ||
Durchschnitt | +1.61% | +3.77% | +1.60% | +18.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +2.78% | -0.05% | +8.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.03% | ||
2023 | +2.63% | ||
2022 | -27.20% | ||
2021 | +24.23% | ||
2020 | -4.02% | ||
2019 | +25.44% | ||
2018 | -11.27% | ||
2017 | +29.01% | ||
2016 | +101.17% | ||
2015 | +6.56% | ||
2014 | -17.99% | ||
2013 | +24.90% | ||
2012 | -9.71% | ||
2011 | -11.28% | ||
2010 | +46.07% | ||
2009 | +13.14% | ||
2008 | +38.01% | ||
2007 | +3.76% | ||
2006 | -17.60% | ||
2005 | +37.93% | ||
2004 | -7.05% | ||
2003 | +158.28% | ||
2002 | +0.67% | ||
2001 | -7.69% | ||
2000 | -14.47% | ||
1999 | -25.49% | ||
1998 | -27.66% | ||
1997 | -7.84% | ||
1996 | +23.39% | ||
1995 | -11.43% | ||
1994 | +22.81% |
- Börse
- Aktien
- A12HVX Aktie
- Kurse Cosumar SA