Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’700 VND | -1.77% | -2.81% | +17.04% |
5-Tages-Kurse
Schlusskurs HANOI S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 28000 ₫ | 28100 ₫ | 28000 ₫ | 28200 ₫ | 27700 ₫ |
Volumen | 107 700 | 31 351 | 57 210 | 24 380 | 57 442 |
Veränderung | -1.75% | +0.36% | -0.36% | +0.71% | -1.77% |
Eröffnung | 28,700.00 | 28,100.00 | 29,000.00 | 28,100.00 | 28,300.00 |
Hoch | 29,200.00 | 28,500.00 | 29,000.00 | 28,400.00 | 28,300.00 |
Tief | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 27,700.00 |
Performance
1 Tag | -1.77% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -5.03% | ||
3 Monate | +9.34% | ||
6 Monate | +17.04% | ||
Laufendes Jahr | +17.04% | ||
1 Jahr | +3.87% | ||
3 Jahre | -22.36% | ||
5 Jahre | +192.21% | ||
10 Jahre | +1’002.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -2.81% | +17.04% | +3.87% | 40.72 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.28% | -0.19% | +14.75% | +17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.20% | +18.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.04% | ||
2023 | -5.07% | ||
2022 | -67.53% | ||
2021 | +396.11% | ||
2020 | -11.73% | ||
2019 | +79.78% | ||
2018 | +13.74% | ||
2017 | +30.96% | ||
2016 | +49.37% | ||
2015 | +21.11% | ||
2014 | +146.86% | ||
2013 | +23.53% | ||
2012 | -6.59% | ||
2011 | -54.73% | ||
2010 | -44.80% | ||
2009 | -17.17% |