Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68’200 VND | +0.15% | +2.56% | -0.87% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 67200 ₫ | 68700 ₫ | 68400 ₫ | 68100 ₫ | 68200 ₫ | 68’200 ₫ |
Volumen | 1 256 000 | 1 438 700 | 726 500 | 1 179 700 | 657 600 | 657 600 |
Veränderung | +1.82% | +2.23% | -0.44% | -0.44% | +0.15% | +0.15% |
Eröffnung | 66,900.00 | 67,400.00 | 68,700.00 | 68,800.00 | 68,200.00 | 68’200 |
Hoch | 67,500.00 | 69,000.00 | 68,700.00 | 70,100.00 | 68,500.00 | 68’500 |
Tief | 66,200.00 | 67,300.00 | 67,300.00 | 67,700.00 | 67,200.00 | 67’200 |
Performance
1 Tag | +0.15% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.87% | ||
1 Monat | -4.62% | ||
3 Monate | +3.02% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | +57.05% | ||
3 Jahre | +55.18% | ||
5 Jahre | -22.28% | ||
10 Jahre | +109.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +2.56% | -0.87% | +57.05% | 267 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 70.75 Mrd. | ||
-0.15% | -9.07% | -7.25% | +37.81% | 53.96 Mrd. | ||
-0.68% | +4.71% | +24.37% | +56.57% | 39.55 Mrd. | ||
+1.29% | +2.24% | +13.93% | -21.38% | 31.18 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.96 Mrd. | ||
+1.36% | +1.98% | +17.96% | -21.55% | 20.94 Mrd. | ||
+0.77% | +1.40% | +16.98% | +21.07% | 19.65 Mrd. | ||
-0.26% | +5.10% | +77.46% | +129.88% | 17.97 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.38 Mrd. | ||
+1.04% | +3.18% | +14.98% | -26.90% | 15.19 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.47 Mrd. | ||
+0.78% | -1.28% | +1.17% | +16.86% | 12.62 Mrd. | ||
-1.33% | +8.72% | +66.53% | +127.88% | 12.36 Mrd. | ||
+0.77% | +2.56% | +6.54% | -31.54% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.14 Mrd. | ||
Durchschnitt | +0.36% | +2.35% | +18.99% | +25.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.77% | +14.48% | +21.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | +178.82% | ||
2022 | -69.95% | ||
2021 | +40.93% | ||
2020 | +51.46% | ||
2019 | -67.94% | ||
2018 | -29.36% | ||
2017 | +24.11% | ||
2016 | +59.04% | ||
2015 | +168.42% | ||
2014 | +12.87% | ||
2013 | +70.03% | ||
2012 | -1.00% | ||
2011 | -57.14% | ||
2010 | +2.34% |