COURBET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.08 EUR | -0.65% |
|
-0.65% | -14.44% |
| 1 Woche | -0.65% | ||
| Aktueller Monat | -11.49% |
5-Tages-Kurse
Realtime Euronext Paris| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 3.1 € | 3.08 € | 3.08 € | 3.08 € |
| Volumen | 0 | 50 | 0 | 0 |
| Veränderung | 0.00% | -0.65% | 0.00% | 0.00% |
| Eröffnung | 3.10 | 3.08 | 3.08 | 3.08 |
| Hoch | 3.10 | 3.08 | 3.08 | 3.08 |
| Tief | 3.10 | 3.08 | 3.08 | 3.08 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | -11.49% | ||
| 1 Monat | -12.00% | ||
| 3 Monate | -11.49% | ||
| 6 Monate | -18.52% | ||
| Laufendes Jahr | -14.44% | ||
| 1 Jahr | +180.00% | ||
| 3 Jahre | +305.26% | ||
| 5 Jahre | +926.67% | ||
| 10 Jahre | -22.81% |
Volumen
MärkteTagesvolumen
50
Geschätztes Tagesvolumen
50
Durchschn. Volumen 20 Tage
26
Tagesvolumen-Verhältnis
1.92
Durchschn. Volumen 20 Tage EUR
80.08
Durchschn. Volumen 20 Tage USD
85.61
Rekordvolumen 1
20 017
Rekordvolumen 2
18 000
Rekordvolumen 3
14 437
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
20 933 427
Marktwert (USD)
20 933 427
Umsatz ()
0
Streubesitz
99 %
Streubesitz (EUR)
20 724 423
Streubesitz (USD)
20 724 423
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
3.08
3.10
1 Monat
3.003.50
Laufendes Jahr
2.903.80
1 Jahr
1.004.00
3 Jahre
0.684.00
5 Jahre
0.304.00
10 Jahre
0.304.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.09
Gleitender Durchschnitt 20 Tage
3.37
Gleitender Durchschnitt 50 Tage
3.50
Gleitender Durchschnitt 100 Tage
3.37
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
+9.48%
Kursdifferenz / (MMA50)
+13.51%
Kursdifferenz / (MMA100)
+9.48%
STIM
RSI 9 Tage
42.46
RSI 14 Tage
44.47
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.65% | -14.44% | +180.00% | 20.93 Mio. | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 118 Mrd. | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05 Mrd. | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 67.41 Mrd. | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 64.11 Mrd. | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.96 Mrd. | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.52 Mrd. | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01 Mrd. | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.22 Mrd. | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.87 Mrd. | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.78 Mrd. | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.79 Mrd. | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 16.05 Mrd. | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.38 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.34 Mrd. | ||
| Durchschnitt | -0.17% | -0.25% | +5.40% | +36.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.66% | +7.06% | +33.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.44% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1’344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Börse
- Aktien
- 805870 Aktie
- Kurse Courbet
