COVENANT LOGISTICS GROUP, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.29 USD | -0.33% |
|
+2.42% | -1.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 44.16 $ | 44.71 $ | 44.9 $ | 45.44 $ | 45.29 $ |
| Volumen | 91 171 | 105 611 | 117 700 | 89 864 | 13 268 |
| Veränderung | -0.14% | +1.25% | +0.42% | +1.20% | -0.33% |
| Eröffnung | 43.93 | 43.76 | 44.52 | 45.15 | 45.57 |
| Hoch | 44.25 | 45.33 | 45.44 | 45.62 | 45.57 |
| Tief | 43.03 | 43.76 | 44.42 | 44.96 | 44.98 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | +2.42% | ||
| Aktueller Monat | -2.31% | ||
| 1 Monat | -1.41% | ||
| 3 Monate | -9.83% | ||
| 6 Monate | +14.17% | ||
| Laufendes Jahr | -1.63% | ||
| 1 Jahr | +6.99% | ||
| 3 Jahre | +110.55% | ||
| 5 Jahre | +131.90% | ||
| 10 Jahre | +341.85% |
Volumen
MärkteTagesvolumen
13 268
Geschätztes Tagesvolumen
33 898
Durchschn. Volumen 20 Tage
71 729
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
3 248 606.41
Rekordvolumen 1
4 885 199
Rekordvolumen 2
2 024 921
Rekordvolumen 3
1 803 732
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
595 916 518
Umsatz (USD)
1 103 573 000
Mitarbeiterzahl
3 750
Umsatz / Mitarbeiter (USD)
294 286
Streubesitz
42.41 %
Streubesitz (USD)
356 069 430
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
43.03
45.62
1 Monat
43.0346.95
Laufendes Jahr
43.0054.87
1 Jahr
37.5057.57
3 Jahre
17.2357.57
5 Jahre
6.5457.57
10 Jahre
6.5457.57
Indikatoren
Gleitender Durchschnitt 5 Tage
44.69
Gleitender Durchschnitt 20 Tage
45.15
Gleitender Durchschnitt 50 Tage
46.55
Gleitender Durchschnitt 100 Tage
46.66
Kursdifferenz / (MMA5)
-1.33%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
+2.78%
Kursdifferenz / (MMA100)
+3.02%
STIM
RSI 9 Tage
50.48
RSI 14 Tage
47.55
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.42% | -1.63% | +6.99% | 596 Mio. | ||
| -1.16% | -5.18% | +0.65% | +3.26% | 79.05 Mrd. | ||
| -1.86% | -9.48% | +3.41% | +0.95% | 75.5 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -3.21% | -11.88% | +21.57% | +141.18% | 12.88 Mrd. | ||
| -1.17% | -0.93% | -10.63% | +4.34% | 12.41 Mrd. | ||
| -1.42% | +0.18% | -18.42% | -32.52% | 8.39 Mrd. | ||
| -0.63% | -5.64% | -19.42% | -18.93% | 7.54 Mrd. | ||
| -3.31% | -4.46% | -12.20% | +2.39% | 7.54 Mrd. | ||
| -1.90% | +2.22% | -3.72% | -42.17% | 5.53 Mrd. | ||
| -1.54% | -1.54% | +0.79% | +11.99% | 4.7 Mrd. | ||
| -1.86% | -1.61% | -18.27% | -21.57% | 3.73 Mrd. | ||
| -16.03% | -25.40% | -9.43% | +18.84% | 3.04 Mrd. | ||
| -0.26% | -0.19% | -12.41% | +5.74% | 2.55 Mrd. | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.8 Mrd. | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.41 Mrd. | ||
| Durchschnitt | -2.29% | -0.43% | -5.40% | +7.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -2.98% | -0.37% | +6.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3fff02c0852ac65b06a699baed.2b5dFPqkxqpmC-7qXDigohYjEWmzMeBmFR_GcWwupqw.r8ksOZPJg85LWra1JUDKlCcSVjPeRYInSl6qBilZ1tSL-w1dluitn1RhgQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:20 | 45.29 | 100 | 7 256 |
| 17:30:00 | 45.03 | 500 | 7 156 |
| 17:30:00 | 45.06 | 100 | 6 656 |
| 17:30:00 | 45.03 | 100 | 6 556 |
| 17:16:50 | 45.02 | 100 | 6 456 |
| 17:16:50 | 44.98 | 100 | 6 356 |
| 17:16:50 | 45.05 | 100 | 6 256 |
| 17:16:50 | 45.03 | 100 | 6 156 |
| 17:13:41 | 45 | 100 | 6 056 |
| 17:13:41 | 45 | 208 | 5 956 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.30% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- 893229 Aktie
- Kurse Covenant Logistics Group, Inc.
