Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’573 JPY | -4.72% | -16.46% | -42.55% |
2023 | Die COVER Corporation hat einen Börsengang in Höhe von 9,32055 Milliarden Yen abgeschlossen. | CI |
2023 | COVER Corporation hat einen IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1819 ¥ | 1737 ¥ | 1651 ¥ | 1573 ¥ |
Volumen | 5 796 200 | 4 910 900 | 8 681 800 | 13 288 000 |
Veränderung | -4.96% | -4.51% | -4.95% | -4.72% |
Eröffnung | 1,931.00 | 1,803.00 | 1,757.00 | 1,611.00 |
Hoch | 1,933.00 | 1,815.00 | 1,765.00 | 1,617.00 |
Tief | 1,816.00 | 1,737.00 | 1,621.00 | 1,516.00 |
Performance
1 Tag | -4.72% | ||
1 Woche | -16.46% | ||
Aktueller Monat | -7.90% | ||
1 Monat | -9.75% | ||
3 Monate | -36.19% | ||
6 Monate | -47.57% | ||
Laufendes Jahr | -42.55% | ||
1 Jahr | -20.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.72% | -16.46% | -42.55% | -20.84% | 613 Mio. | ||
-0.40% | +0.65% | +9.73% | +5.53% | 18.41 Mrd. | ||
+0.16% | -4.93% | -14.89% | +20.83% | 15.78 Mrd. | ||
-0.49% | -0.64% | +4.18% | +18.31% | 11.21 Mrd. | ||
+1.66% | +2.03% | +31.76% | - | 8.67 Mrd. | ||
+0.26% | +1.58% | +5.91% | +2.39% | 7.1 Mrd. | ||
-0.54% | -2.99% | +11.94% | -19.29% | 3.04 Mrd. | ||
-0.15% | -3.55% | -13.16% | -16.39% | 3.03 Mrd. | ||
-4.05% | -2.93% | -38.72% | -9.94% | 3.02 Mrd. | ||
0.00% | -1.99% | +12.12% | +106.51% | 2.64 Mrd. | ||
+0.35% | 0.00% | -3.33% | -26.58% | 2.2 Mrd. | ||
-9.72% | -13.79% | -15.69% | -9.64% | 2.06 Mrd. | ||
-0.58% | -1.57% | -15.27% | -3.23% | 1.36 Mrd. | ||
-1.31% | -3.33% | +0.33% | +33.68% | 1.34 Mrd. | ||
-1.80% | -3.69% | +0.09% | +1.68% | 1.26 Mrd. | ||
+1.00% | -1.58% | +4.45% | +42.62% | 1.25 Mrd. | ||
Durchschnitt | -1.27% | -3.57% | -3.94% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.82% | +1.68% | +10.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’573 | 167 800 | 13 288 000 |
07:59:59 | 1’574 | 500 | 13 120 200 |
07:59:58 | 1’575 | 100 | 13 119 700 |
07:59:58 | 1’575 | 500 | 13 119 600 |
07:59:58 | 1’573 | 600 | 13 119 100 |
07:59:57 | 1’575 | 200 | 13 118 500 |
07:59:56 | 1’573 | 10 600 | 13 118 300 |
07:59:56 | 1’574 | 4 400 | 13 107 700 |
07:59:56 | 1’575 | 100 | 13 103 300 |
07:59:55 | 1’574 | 100 | 13 103 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.55% | ||
2023 | +95.57% |
- Börse
- Aktien
- A3D7Z7 Aktie
- Kurse COVER Corporation