Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.79 EUR | +0.42% |
|
+0.63% | +3.95% |
10:45 | Covestro sichert sich mehr Solarstrom für Produktion in Spanien | DJ |
10:42 | Covestro unterzeichnet Vertrag mit BP zur verstärkten Nutzung erneuerbarer Energien in Spanien | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 54.66 € | 54.82 € | 54.68 € | 54.56 € | 54.72 € |
Volumen | 1 311 | 1 872 | 671 | 329 | 38 |
Veränderung | +0.51% | +0.29% | -0.26% | -0.22% | +0.42% |
Eröffnung | 54.46 | 54.70 | 54.66 | 54.62 | 54.7 |
Hoch | 54.76 | 54.92 | 54.68 | 54.80 | 54.76 |
Tief | 54.46 | 54.56 | 54.56 | 54.50 | 54.7 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +12.45% | ||
3 Monate | +7.00% | ||
6 Monate | +3.64% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | +16.77% | ||
3 Jahre | -1.65% | ||
5 Jahre | +23.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.46](/images/extremecours_fleche.png)
![Kursextrem 46.97](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 27.76](/images/extremecours_fleche.png)
![Kursextrem 23.66](/images/extremecours_fleche.png)
![Kursextrem 23.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.63% | +3.95% | +16.77% | 11.16 Mrd. | ||
+0.32% | -0.60% | -3.57% | -1.67% | 37.19 Mrd. | ||
+1.98% | +2.27% | -27.86% | -47.90% | 19.73 Mrd. | ||
+1.07% | -1.22% | -28.66% | -34.00% | 11.04 Mrd. | ||
-1.23% | +4.53% | +32.39% | +85.21% | 9.26 Mrd. | ||
0.00% | -3.09% | -22.07% | -27.54% | 8.71 Mrd. | ||
-2.60% | -12.50% | -22.07% | -49.01% | 4.84 Mrd. | ||
+0.86% | -5.33% | -44.37% | -67.31% | 4.21 Mrd. | ||
-1.83% | -7.98% | -29.96% | -32.26% | 3.29 Mrd. | ||
-0.36% | +0.73% | +26.30% | +57.06% | 2.71 Mrd. | ||
+1.00% | +1.79% | +14.49% | +18.53% | 2.65 Mrd. | ||
-0.25% | -6.95% | -35.57% | -35.17% | 2.56 Mrd. | ||
-1.16% | -1.59% | -8.98% | -7.66% | 2.37 Mrd. | ||
-0.46% | -5.29% | -19.27% | -26.87% | 2.37 Mrd. | ||
+4.38% | +6.73% | +25.43% | +44.47% | 1.71 Mrd. | ||
0.00% | -2.47% | -38.21% | -42.40% | 1.37 Mrd. | ||
Durchschnitt | +0.13% | -1.12% | -11.13% | -9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.01% | -10.36% | -9.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:22:58 | 54.72 | 18 | 38 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.65% | ||
2023 | +43.20% | ||
2022 | -31.98% | ||
2021 | +6.50% | ||
2020 | +22.77% | ||
2019 | -4.17% | ||
2018 | -49.99% | ||
2017 | +32.43% | ||
2016 | +91.27% | ||
2015 | +27.73% |
- Börse
- Aktien
- 606214 Aktie
- 606214 Aktie
- Kurse Covestro AG