Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 EUR | +1.36% | -0.33% | -8.84% |
23.02. | Covivio will Beteiligung an Covivio Hotels auf über 52% erhöhen, Pflichtangebot abgeben | MT |
15.02. | Covivio Hotels meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 14.95 € | 15 € | 14.75 € | 14.95 € |
Volumen | 5 503 | 3 938 | 8 666 | 3 529 |
Veränderung | -1.32% | +0.33% | -1.67% | +1.36% |
Eröffnung | 14.90 | 14.95 | 15.00 | 15.00 |
Hoch | 15.00 | 15.00 | 15.05 | 15.00 |
Tief | 14.85 | 14.95 | 14.60 | 14.70 |
Performance
1 Tag | +1.36% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -6.56% | ||
3 Monate | -8.84% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | -8.84% | ||
1 Jahr | -11.28% | ||
3 Jahre | -16.01% | ||
5 Jahre | -43.58% | ||
10 Jahre | -27.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -0.33% | -8.84% | -11.28% | 2.37 Mrd. | ||
-1.72% | -0.10% | -10.45% | -15.88% | 29.78 Mrd. | ||
-1.09% | -1.86% | -13.41% | -17.83% | 11.6 Mrd. | ||
-1.54% | -2.55% | -4.16% | +17.64% | 6.25 Mrd. | ||
-2.12% | -4.59% | -11.14% | -0.87% | 3.58 Mrd. | ||
-3.24% | -3.59% | +5.42% | +33.86% | 3.4 Mrd. | ||
-.--% | +4.00% | -8.08% | -15.74% | 2.52 Mrd. | ||
+0.72% | +3.98% | +20.81% | +7.04% | 2.44 Mrd. | ||
-0.87% | -3.04% | -4.94% | +7.03% | 2.08 Mrd. | ||
-2.20% | -2.73% | -5.22% | +9.74% | 1.88 Mrd. | ||
-3.13% | -5.95% | -9.07% | +2.11% | 1.75 Mrd. | ||
-0.99% | -3.51% | -6.14% | +8.91% | 1.69 Mrd. | ||
-1.70% | -4.61% | +1.84% | +9.56% | 1.41 Mrd. | ||
-2.54% | -4.22% | -28.22% | -30.10% | 1.02 Mrd. | ||
+0.18% | -0.18% | -2.12% | -22.30% | 898 Mio. | ||
-.--% | +0.82% | -7.52% | -0.81% | 907 Mio. | ||
Durchschnitt | -1.18% | -2.05% | -5.70% | -1.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | -1.17% | -7.96% | -6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 14.95 | 1 | 3 529 |
17:35:00 | 14.95 | 36 | 3 528 |
17:35:00 | 14.95 | 22 | 3 492 |
17:35:00 | 14.95 | 13 | 3 470 |
16:54:08 | 14.95 | 6 | 3 457 |
14:59:51 | 14.7 | 53 | 3 451 |
14:59:50 | 14.7 | 341 | 3 398 |
14:59:50 | 14.7 | 120 | 3 057 |
14:59:43 | 14.75 | 98 | 2 937 |
14:59:43 | 14.75 | 339 | 2 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.84% | ||
2023 | +10.81% | ||
2022 | -15.67% | ||
2021 | -1.68% | ||
2020 | -37.37% | ||
2019 | +17.28% | ||
2018 | -15.09% | ||
2017 | +9.95% | ||
2016 | -1.77% | ||
2015 | +29.27% | ||
2014 | +0.49% | ||
2013 | +18.60% | ||
2012 | +2.38% | ||
2011 | -13.18% | ||
2010 | +25.65% | ||
2009 | +46.67% | ||
2008 | -53.83% | ||
2007 | -4.25% | ||
2006 | +21.79% | ||
2005 | +36.84% | ||
2004 | +29.75% | ||
2003 | +54.41% | ||
2002 | -4.82% | ||
2001 | +24.54% | ||
2000 | +14.29% | ||
1999 | +1.14% | ||
1998 | +7.42% | ||
1997 | -1.77% | ||
1996 | +15.72% | ||
1995 | -22.72% | ||
1994 | +7.30% | ||
1993 | +25.37% | ||
1992 | -20.31% |
- Börse
- Aktien
- 798307 Aktie
- Kurse Covivio Hotels