Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’850 KRW | +0.69% | -3.53% | -22.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 22350 ₩ | 22250 ₩ | 21700 ₩ | 21700 ₩ | 21850 ₩ |
Volumen | 37 513 | 38 080 | 45 425 | 24 845 | 19 154 |
Veränderung | -1.32% | -0.45% | -2.47% | 0.00% | +0.69% |
Eröffnung | 22,650.00 | 22,400.00 | 22,000.00 | 21,850.00 | 21,700.00 |
Hoch | 22,750.00 | 22,400.00 | 22,050.00 | 22,100.00 | 22,000.00 |
Tief | 22,250.00 | 21,950.00 | 21,700.00 | 21,700.00 | 21,600.00 |
Performance
1 Tag | +0.69% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -3.96% | ||
3 Monate | -22.38% | ||
6 Monate | -20.76% | ||
Laufendes Jahr | -22.10% | ||
1 Jahr | -29.45% | ||
3 Jahre | -2.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -3.53% | -22.10% | -29.45% | 175 Mio. | ||
-2.15% | -12.07% | -9.94% | +8.34% | 13.9 Mrd. | ||
-1.15% | +10.38% | +6.01% | -19.49% | 5.35 Mrd. | ||
-1.19% | -2.35% | +28.88% | +36.96% | 5.22 Mrd. | ||
+0.36% | -2.59% | -3.56% | -14.59% | 5.01 Mrd. | ||
-2.79% | -0.58% | -19.57% | -42.93% | 4.55 Mrd. | ||
0.00% | +0.32% | +13.06% | +17.25% | 4.33 Mrd. | ||
-2.30% | -5.56% | +10.09% | -18.96% | 3.85 Mrd. | ||
-1.01% | -2.18% | +41.40% | +14.99% | 3.77 Mrd. | ||
-2.63% | -3.53% | -3.93% | +36.83% | 3.25 Mrd. | ||
-1.83% | -1.95% | -6.48% | +45.92% | 3.13 Mrd. | ||
+0.41% | -2.80% | +2.97% | +9.46% | 2.64 Mrd. | ||
+0.54% | -0.41% | +24.76% | +52.60% | 2.19 Mrd. | ||
+1.20% | +3.86% | +88.90% | +65.82% | 2.16 Mrd. | ||
-4.64% | -5.41% | -16.89% | -40.81% | 2 Mrd. | ||
-0.52% | -3.32% | +5.92% | +18.94% | 2 Mrd. | ||
Durchschnitt | -1.08% | -0.92% | +8.72% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -2.74% | +6.06% | +7.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.10% | ||
2023 | +25.62% | ||
2022 | -23.95% | ||
2021 | +36.24% | ||
2020 | -4.02% | ||
2019 | +17.37% |
- Börse
- Aktien
- A282880 Aktie
- Kurse COWINTECH Co. Ltd.