Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 USD | -7.77% |
|
-6.80% | -15.28% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 07.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 14.89 $ | 15.29 $ | 15.45 $ | 14.25 $ |
Volumen | 1 486 | 254 | 1 164 | 619 |
Veränderung | +∞% | +2.69% | +1.05% | -7.77% |
Eröffnung | 15.14 | 15.29 | 15.45 | 14.25 |
Hoch | 15.14 | 15.29 | 15.45 | 14.25 |
Tief | 14.89 | 15.29 | 15.45 | 14.25 |
Performance
1 Tag | -7.77% | ||
1 Woche | -6.80% | ||
Aktueller Monat | -10.26% | ||
1 Monat | -10.26% | ||
3 Monate | -13.79% | ||
6 Monate | -8.12% | ||
Laufendes Jahr | -15.28% | ||
1 Jahr | -24.24% | ||
3 Jahre | -26.70% | ||
5 Jahre | -46.15% | ||
10 Jahre | +12.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.25](/images/extremecours_fleche.png)
![Kursextrem 14.25](/images/extremecours_fleche.png)
![Kursextrem 13.44](/images/extremecours_fleche.png)
![Kursextrem 13.44](/images/extremecours_fleche.png)
![Kursextrem 13.44](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.77% | -6.80% | -15.28% | -24.24% | 13.72 Mrd. | ||
+0.48% | +1.73% | +27.54% | +27.47% | 539 Mrd. | ||
-0.28% | -3.08% | +10.22% | +9.66% | 36.36 Mrd. | ||
-0.49% | -2.71% | -3.34% | -3.69% | 35.2 Mrd. | ||
-0.51% | -2.85% | +21.88% | +34.09% | 34.71 Mrd. | ||
+2.55% | +0.85% | +6.78% | +17.28% | 27.05 Mrd. | ||
+0.28% | +0.46% | -12.39% | -15.33% | 26.31 Mrd. | ||
+0.06% | -2.36% | +9.14% | +23.00% | 18.7 Mrd. | ||
-0.91% | -3.04% | +15.09% | +23.63% | 18.31 Mrd. | ||
-1.39% | -3.01% | +14.12% | +24.30% | 12.74 Mrd. | ||
-0.48% | -1.60% | +7.87% | +3.09% | 12.13 Mrd. | ||
-0.74% | -0.30% | -13.00% | -5.79% | 11.55 Mrd. | ||
-1.21% | -2.50% | -2.01% | +19.19% | 10.54 Mrd. | ||
+0.93% | -0.37% | +1.11% | -5.05% | 8.74 Mrd. | ||
-0.51% | -4.49% | +8.44% | +54.38% | 7.67 Mrd. | ||
-0.15% | -1.88% | +57.10% | +117.12% | 7.59 Mrd. | ||
Durchschnitt | -0.63% | -1.84% | +8.33% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.08% | +20.19% | +22.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.28% | ||
2023 | -13.92% | ||
2022 | +7.96% | ||
2021 | -13.81% | ||
2020 | -11.58% | ||
2019 | +88.19% | ||
2013 | +12.68% |
- Börse
- Aktien
- CPALL Aktie
- CPPCY Aktie
- Kurse CP ALL