Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.37 BRL | -7.36% | -7.46% | -15.94% |
22.03. | CPFL Energia S.A. schlägt Dividende vor | CI |
22.03. | Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 34.9 R$ | 34.58 R$ | 34.94 R$ | 32.37 R$ |
Volumen | 1 542 500 | 1 228 700 | 2 491 600 | 2 938 200 |
Veränderung | 0.00% | -0.92% | +1.04% | -7.36% |
Eröffnung | 34.90 | 34.85 | 34.94 | 32.49 |
Hoch | 35.08 | 34.96 | 35.20 | 32.55 |
Tief | 34.80 | 34.51 | 34.75 | 31.86 |
Performance
1 Tag | -7.36% | ||
1 Woche | -7.46% | ||
Aktueller Monat | -7.01% | ||
1 Monat | -7.01% | ||
3 Monate | -11.56% | ||
6 Monate | -3.29% | ||
Laufendes Jahr | -15.94% | ||
1 Jahr | -2.32% | ||
3 Jahre | +6.06% | ||
5 Jahre | +11.24% | ||
10 Jahre | +76.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.36% | -7.46% | -15.94% | -2.32% | 7.3 Mrd. | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139 Mrd. | ||
-0.70% | +0.39% | -2.40% | -1.45% | 78.57 Mrd. | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17 Mrd. | ||
+0.48% | +1.80% | -7.43% | +2.16% | 67.47 Mrd. | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43 Mrd. | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64 Mrd. | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83 Mrd. | ||
+3.88% | +16.33% | - | - | 43.26 Mrd. | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71 Mrd. | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89 Mrd. | ||
+2.77% | +5.78% | +27.26% | +67.62% | 32.73 Mrd. | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13 Mrd. | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49 Mrd. | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27 Mrd. | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44 Mrd. | ||
Durchschnitt | +0.45% | +1.82% | +5.23% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.50% | +7.64% | +9.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:53 | 32.37 | 2 600 | 2 938 200 |
22:07:53 | 32.37 | 12 400 | 2 935 600 |
22:07:53 | 32.37 | 600 | 2 923 200 |
22:07:53 | 32.37 | 2 400 | 2 922 600 |
22:07:53 | 32.37 | 100 | 2 920 200 |
22:07:53 | 32.37 | 1 100 | 2 920 100 |
22:07:53 | 32.37 | 3 900 | 2 919 000 |
22:07:53 | 32.37 | 2 600 | 2 915 100 |
22:07:53 | 32.37 | 2 600 | 2 912 500 |
22:07:53 | 32.37 | 2 100 | 2 909 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.94% | ||
2023 | +15.99% | ||
2022 | +23.74% | ||
2021 | -17.57% | ||
2020 | -8.44% | ||
2019 | +23.22% | ||
2018 | +49.10% | ||
2017 | -23.24% | ||
2016 | +70.24% | ||
2015 | -15.28% | ||
2014 | -3.14% | ||
2013 | -10.79% | ||
2012 | -17.76% | ||
2011 | +26.31% | ||
2010 | +16.68% | ||
2009 | +17.11% | ||
2008 | -10.45% | ||
2007 | +12.23% | ||
2006 | +7.14% | ||
2005 | +55.90% | ||
2004 | +4.72% |
- Börse
- Aktien
- A0B8UY Aktie
- Kurse CPFL Energia S.A.