Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 EUR | -1.18% | -8.20% | -9.68% |
29.04. | Berichtigung: CPI Property und Sona unterzeichnen 250 Millionen EUR für polnisches Portfolio | MT |
29.04. | CPI Property plant 250 Millionen Euro Kapitalbeteiligung in Polen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.88 € | 0.845 € | 0.85 € | 0.84 € |
Volumen | 2 000 | 2 000 | 2 000 | 0 |
Veränderung | -4.86% | -3.98% | +0.59% | -1.18% |
Eröffnung | 0.90 | 0.87 | 0.85 | 0.84 |
Hoch | 0.90 | 0.87 | 0.85 | 0.84 |
Tief | 0.88 | 0.85 | 0.85 | 0.84 |
Performance
1 Tag | -1.18% | ||
1 Woche | -8.20% | ||
Aktueller Monat | -9.68% | ||
1 Monat | -9.68% | ||
3 Monate | -9.68% | ||
6 Monate | -6.15% | ||
Laufendes Jahr | -9.68% | ||
1 Jahr | -7.69% | ||
3 Jahre | +16.67% | ||
5 Jahre | +16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -8.20% | -9.68% | -7.69% | 7.7 Mrd. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+1.98% | +2.08% | +24.40% | +113.00% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.37% | -2.51% | +3.16% | +38.24% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+2.58% | +1.88% | +22.94% | +174.91% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.35% | +4.74% | +7.41% | +23.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +5.40% | +10.12% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | +2.76% | ||
2022 | +25.69% | ||
2021 | -1.37% | ||
2020 | +0.69% | ||
2019 | +0.69% | ||
2018 | +10.77% | ||
2017 | +0.78% | ||
2016 | -0.77% | ||
2015 | +22.64% | ||
2014 | +2.91% |
- Börse
- Aktien
- A0JL4D Aktie
- Kurse CPI Property Group