Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.76 HKD | +0.60% | -0.73% | +0.45% |
20.03. | CPMC Holdings verzeichnet Zuwachs beim Nettogewinn im Geschäftsjahr 2023 | MT |
20.03. | CPMC Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.77 $ | 6.76 $ | 6.72 $ | 6.76 $ | 6.76 $ |
Volumen | 231 000 | 673 000 | 583 000 | 812 000 | 812 000 |
Veränderung | -0.44% | -0.15% | -0.59% | +0.60% | +0.60% |
Eröffnung | 6.78 | 6.75 | 6.75 | 6.70 | 6.7 |
Hoch | 6.80 | 6.78 | 6.76 | 6.76 | 6.76 |
Tief | 6.77 | 6.68 | 6.72 | 6.70 | 6.7 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -1.31% | ||
1 Monat | -2.31% | ||
3 Monate | +0.45% | ||
6 Monate | +15.36% | ||
Laufendes Jahr | +0.45% | ||
1 Jahr | +51.91% | ||
3 Jahre | +49.23% | ||
5 Jahre | +101.79% | ||
10 Jahre | +8.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.73% | +0.45% | +51.91% | 956 Mio. | ||
+0.80% | +0.48% | +5.07% | +27.14% | 2.59 Mrd. | ||
+0.12% | +15.04% | +4.56% | +16.04% | 2.4 Mrd. | ||
+1.85% | -0.68% | +6.52% | -2.43% | 1.54 Mrd. | ||
+0.20% | -14.11% | -18.66% | - | 1.43 Mrd. | ||
+0.53% | +5.20% | +67.83% | +131.29% | 1.09 Mrd. | ||
+0.19% | +0.95% | +3.12% | -20.69% | 826 Mio. | ||
+0.68% | +0.68% | -8.67% | -28.05% | 710 Mio. | ||
+1.61% | +4.98% | -2.32% | +9.29% | 672 Mio. | ||
-1.16% | +0.29% | -17.48% | -6.34% | 455 Mio. | ||
+0.27% | +0.40% | -30.96% | -6.90% | 437 Mio. | ||
0.00% | +3.61% | -31.02% | -43.91% | 386 Mio. | ||
-1.85% | +6.30% | -19.08% | -16.44% | 333 Mio. | ||
0.00% | +0.63% | -0.83% | -4.57% | 225 Mio. | ||
-0.28% | +0.28% | -0.56% | -5.31% | 209 Mio. | ||
-0.05% | +7.54% | +41.78% | +90.74% | 190 Mio. | ||
Durchschnitt | +0.22% | +1.33% | -0.01% | +12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.78% | +3.08% | +19.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 6.76 | 2 000 | 699 000 |
09:58:52 | 6.73 | 1 000 | 697 000 |
09:51:52 | 6.76 | 6 000 | 696 000 |
09:41:09 | 6.73 | 1 000 | 690 000 |
09:41:09 | 6.73 | 2 000 | 689 000 |
09:07:26 | 6.76 | 2 000 | 687 000 |
09:07:25 | 6.76 | 1 000 | 685 000 |
08:57:42 | 6.75 | 1 000 | 684 000 |
08:57:42 | 6.75 | 1 000 | 683 000 |
08:57:42 | 6.75 | 20 000 | 682 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.45% | ||
2023 | +59.48% | ||
2022 | -3.21% | ||
2021 | +21.79% | ||
2020 | +5.29% | ||
2019 | -9.57% | ||
2018 | -39.26% | ||
2017 | +62.89% | ||
2016 | -20.67% | ||
2015 | +14.05% | ||
2014 | -30.58% | ||
2013 | +12.45% | ||
2012 | +60.60% | ||
2011 | -36.91% | ||
2010 | -48.25% | ||
2009 | +67.92% |
- Börse
- Aktien
- A0YDVU Aktie
- Kurse CPMC Holdings Limited