Kurse CPS Technologies Corporation
Aktien
A0MNG8
US12619F1049
CPSH
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 USD | -1.16% |
|
-8.11% | -27.66% |
25.06. | CPS Technologies Corporation erhält SBIR-Phase-II-Auftrag der Navy | CI |
06.06. | CPS Technologies Corporation gibt den Rücktritt von Thomas Culligan als Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.78 $ | 1.74 $ | 1.72 $ | 1.7 $ |
Volumen | 34 470 | 7 806 | 10 213 | 34 042 |
Veränderung | -0.11% | -2.25% | -1.15% | -1.16% |
Eröffnung | 1.70 | 1.72 | 1.72 | 1.71 |
Hoch | 1.80 | 1.78 | 1.74 | 1.78 |
Tief | 1.70 | 1.72 | 1.70 | 1.70 |
Performance
1 Tag | -1.16% | ||
1 Woche | -8.11% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -4.49% | ||
3 Monate | -8.11% | ||
6 Monate | -27.66% | ||
Laufendes Jahr | -27.66% | ||
1 Jahr | -40.35% | ||
3 Jahre | -79.01% | ||
5 Jahre | +46.55% | ||
10 Jahre | -39.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.6601](/images/extremecours_fleche.png)
![Kursextrem 1.6219](/images/extremecours_fleche.png)
![Kursextrem 1.6219](/images/extremecours_fleche.png)
![Kursextrem 1.6219](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -8.11% | -27.66% | -40.35% | 24.68 Mio. | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.62% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62 Mrd. | ||
-.--% | -0.81% | -18.75% | -19.84% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72 Mrd. | ||
Durchschnitt | -0.15% | -0.85% | +11.11% | +22.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.04% | +15.85% | +32.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.7 | 12 973 | 30 339 |
21:59:44 | 1.71 | 190 | 17 366 |
21:59:44 | 1.71 | 729 | 17 176 |
21:59:44 | 1.705 | 147 | 16 447 |
21:29:37 | 1.72 | 161 | 16 300 |
21:21:40 | 1.73 | 100 | 16 139 |
21:21:40 | 1.734 | 129 | 16 039 |
21:21:40 | 1.73 | 100 | 15 910 |
21:21:40 | 1.73 | 1 308 | 15 810 |
20:31:29 | 1.7 | 1 401 | 14 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.66% | ||
2023 | -12.64% | ||
2022 | -29.02% | ||
2021 | +36.33% | ||
2020 | +175.25% | ||
2019 | -17.89% | ||
2018 | -25.90% | ||
2017 | -11.23% | ||
2016 | -36.61% | ||
2015 | -9.23% | ||
2014 | +28.97% | ||
2013 | +101.60% | ||
2012 | -32.43% | ||
2011 | -.--% | ||
2010 | +60.87% | ||
2009 | -17.27% | ||
2008 | -53.67% | ||
2007 | +100.00% | ||
2006 | +42.86% | ||
2005 | -30.00% | ||
2004 | +328.57% | ||
2003 | -12.50% | ||
2002 | -28.57% | ||
2001 | -0.44% | ||
2000 | -10.00% | ||
1999 | -53.49% | ||
1998 | -40.28% | ||
1997 | +620.00% | ||
1996 | -16.67% | ||
1995 | -66.67% | ||
1993 | -47.06% | ||
1992 | -26.09% |
- Börse
- Aktien
- A0MNG8 Aktie
- Kurse CPS Technologies Corporation