Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
430.6 INR | -1.96% | -4.22% | -15.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 440 ₹ | 440.05 ₹ | 444.9 ₹ | 439.15 ₹ | 430.6 ₹ |
Volumen | 93 | 323 | 253 | 249 | 555 |
Veränderung | -2.11% | +0.01% | +1.10% | -1.29% | -1.96% |
Eröffnung | 454.00 | 439.00 | 445.10 | 436.25 | 439.2 |
Hoch | 454.00 | 454.20 | 454.80 | 453.65 | 439.2 |
Tief | 435.20 | 431.10 | 443.00 | 436.25 | 429 |
Performance
1 Tag | -1.96% | ||
1 Woche | -4.22% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -2.39% | ||
3 Monate | -20.34% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | -15.06% | ||
1 Jahr | +36.25% | ||
3 Jahre | +67.53% | ||
5 Jahre | +44.50% | ||
10 Jahre | +13.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -4.22% | -15.06% | +36.25% | 13.6 Mio. | ||
-0.84% | +0.25% | +6.10% | +31.41% | 4.1 Mrd. | ||
-0.11% | -1.61% | -1.60% | +24.00% | 3.94 Mrd. | ||
+3.53% | +3.73% | +14.44% | -25.98% | 3.02 Mrd. | ||
-0.34% | +1.25% | -1.82% | +8.08% | 1.9 Mrd. | ||
+1.59% | +4.35% | +95.17% | +125.59% | 1.23 Mrd. | ||
+4.43% | +8.20% | -45.81% | -62.84% | 1.21 Mrd. | ||
0.00% | -1.98% | -10.34% | -15.26% | 846 Mio. | ||
-2.23% | +5.32% | +3.21% | -30.90% | 933 Mio. | ||
-0.45% | -1.05% | +1.78% | -19.63% | 805 Mio. | ||
+1.34% | +11.96% | +21.25% | +24.33% | 774 Mio. | ||
+2.35% | +1.69% | -5.75% | -22.78% | 680 Mio. | ||
-1.75% | -3.05% | -23.21% | -29.28% | 418 Mio. | ||
+7.62% | +16.07% | -35.90% | +3.42% | 438 Mio. | ||
-3.61% | -3.61% | +11.79% | +21.99% | 339 Mio. | ||
-2.91% | +4.44% | -17.50% | -13.35% | 326 Mio. | ||
Durchschnitt | +0.42% | +2.76% | -0.20% | +3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.02% | +4.84% | +8.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:21 | 429 | 75 | 555 |
11:58:21 | 438.4 | 5 | 480 |
11:54:08 | 429 | 104 | 475 |
11:53:48 | 430.1 | 21 | 371 |
11:43:23 | 438.4 | 5 | 350 |
11:34:04 | 430.1 | 1 | 345 |
11:33:59 | 438.5 | 25 | 344 |
11:02:20 | 438.6 | 5 | 319 |
11:02:04 | 438.6 | 25 | 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.37% | ||
2023 | +20.40% | ||
2022 | +0.30% | ||
2021 | +49.91% | ||
2020 | -23.29% | ||
2019 | +16.24% | ||
2018 | -31.30% | ||
2017 | +117.64% | ||
2016 | -20.78% | ||
2015 | -38.04% | ||
2014 | +74.49% | ||
2013 | -44.13% | ||
2012 | -0.05% | ||
2011 | +40.06% | ||
2010 | +213.11% | ||
2009 | +241.43% | ||
2008 | -63.81% | ||
2007 | +120.33% | ||
2006 | +12.46% | ||
2005 | -6.17% | ||
2004 | +58.41% | ||
2003 | +37.29% | ||
2002 | +40.88% |
- Börse
- Aktien
- CRAVATEX6 Aktie
- Kurse Cravatex Limited