CRAWFORD UNITED CORPORATION Zu einer Liste hinzufügen
Kurse Crawford United Corporation
Aktien
A2PKVA
US22511P1003
CRAWA
Elektrische Komponenten / Zubehör
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42 USD | +3.70% |
|
+2.19% | +35.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 41 $ | 40.55 $ | 40.5 $ | 42 $ |
| Volumen | 500 | 3 815 | 1 585 | 304 |
| Veränderung | +∞% | -1.10% | -0.12% | +3.70% |
| Eröffnung | 41.10 | 41.00 | 40.50 | 41.50 |
| Hoch | 41.10 | 41.00 | 40.54 | 42.00 |
| Tief | 41.00 | 40.50 | 40.50 | 41.50 |
Performance
| 1 Tag | +3.70% | ||
| 1 Woche | +2.19% | ||
| Aktueller Monat | +3.58% | ||
| 1 Monat | +1.20% | ||
| 3 Monate | +20.00% | ||
| 6 Monate | +44.98% | ||
| Laufendes Jahr | +35.40% | ||
| 1 Jahr | +150.75% | ||
| 3 Jahre | +51.35% | ||
| 5 Jahre | +180.00% | ||
| 10 Jahre | +1’900.00% |
Volumen
MärkteTagesvolumen
304
Geschätztes Tagesvolumen
1 502
Durchschn. Volumen 20 Tage
1 368
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
57 456.00
Rekordvolumen 1
90 157
Rekordvolumen 2
68 550
Rekordvolumen 3
55 507
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
148 687 014
Umsatz (USD)
143 885 930
Mitarbeiterzahl
405
Umsatz / Mitarbeiter (USD)
355 274
Streubesitz
11.79 %
Streubesitz (USD)
18 699 702
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
40.50
42.00
1 Monat
37.0142.00
Laufendes Jahr
29.0444.50
1 Jahr
16.8544.50
3 Jahre
12.2544.50
5 Jahre
10.6544.50
10 Jahre
0.7544.50
Indikatoren
Gleitender Durchschnitt 5 Tage
41.01
Gleitender Durchschnitt 20 Tage
32.97
Gleitender Durchschnitt 50 Tage
36.21
Gleitender Durchschnitt 100 Tage
37.76
Kursdifferenz / (MMA5)
-2.35%
Kursdifferenz / (MMA20)
-21.49%
Kursdifferenz / (MMA50)
-13.79%
Kursdifferenz / (MMA100)
-10.10%
RSI 9 Tage
55.95
RSI 14 Tage
53.55
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.70% | +2.19% | +35.40% | +150.75% | 149 Mio. | ||
| +1.90% | +8.12% | +33.37% | +84.04% | 72.27 Mrd. | ||
| +2.81% | +1.95% | +11.29% | +50.08% | 55.94 Mrd. | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29 Mrd. | ||
| +1.81% | +5.66% | +10.44% | +40.72% | 17.34 Mrd. | ||
| +1.90% | -2.03% | +4.49% | +65.86% | 16.34 Mrd. | ||
| +0.84% | +0.94% | +3.23% | +21.04% | 12.37 Mrd. | ||
| +1.77% | +0.58% | -25.99% | -54.10% | 9.59 Mrd. | ||
| +0.08% | -17.31% | +5.05% | +20.06% | 6.45 Mrd. | ||
| -2.97% | -1.39% | +47.92% | +80.15% | 5.92 Mrd. | ||
| -2.22% | +2.54% | +11.42% | -32.83% | 5.56 Mrd. | ||
| +0.99% | +1.44% | +37.49% | +115.12% | 3.77 Mrd. | ||
| -0.01% | -1.78% | +53.17% | +102.97% | 3.57 Mrd. | ||
| +2.47% | +1.80% | -18.75% | -46.48% | 1.86 Mrd. | ||
| +2.27% | +8.91% | +29.46% | +119.96% | 1.6 Mrd. | ||
| +0.33% | -3.48% | +5.98% | +17.48% | 1.5 Mrd. | ||
| Durchschnitt | +1.03% | +0.99% | +15.00% | +45.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.32% | +14.27% | +43.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.40% | ||
| 2023 | +123.97% | ||
| 2022 | -53.83% | ||
| 2021 | +60.09% | ||
| 2020 | -5.11% | ||
| 2019 | +88.10% | ||
| 2018 | +0.10% | ||
| 2017 | +204.94% | ||
| 2016 | +186.67% | ||
| 2015 | -14.29% | ||
| 2014 | -17.16% | ||
| 2013 | +5.62% | ||
| 2012 | +77.78% | ||
| 2011 | -74.29% | ||
| 2010 | -12.72% | ||
| 2009 | -19.80% | ||
| 2008 | -64.91% | ||
| 2007 | +90.00% | ||
| 2006 | +54.64% | ||
| 2005 | -35.33% | ||
| 2004 | +63.01% | ||
| 2003 | +14.45% | ||
| 2002 | +0.50% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -29.82% | ||
| 1998 | -32.14% | ||
| 1997 | +5.00% | ||
| 1996 | -39.39% | ||
| 1995 | -2.94% | ||
| 1994 | +54.55% | ||
| 1993 | -8.33% | ||
| 1992 | +92.00% |
- Börse
- Aktien
- A2PKVA Aktie
- Kurse Crawford United Corporation
