Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
905 JPY | -0.11% | +7.10% | +14.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 842 ¥ | 834 ¥ | 835 ¥ | 906 ¥ | 905 ¥ |
Volumen | 1 100 | 2 200 | 3 000 | 26 400 | 6 100 |
Veränderung | -0.36% | -0.95% | +0.12% | +8.50% | -0.11% |
Eröffnung | 847.00 | 839.00 | 832.00 | 952.00 | 906 |
Hoch | 847.00 | 840.00 | 842.00 | 955.00 | 912 |
Tief | 839.00 | 833.00 | 831.00 | 904.00 | 904 |
Performance
1 Tag | -0.11% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +3.67% | ||
3 Monate | +2.61% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +14.70% | ||
1 Jahr | +13.12% | ||
3 Jahre | +43.88% | ||
5 Jahre | +29.47% | ||
10 Jahre | +50.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +7.10% | +14.70% | +13.12% | 22.83 Mio. | ||
+0.91% | +0.55% | +14.33% | +49.71% | 44.61 Mrd. | ||
+2.47% | -1.34% | +22.06% | +52.34% | 11.51 Mrd. | ||
+4.24% | +8.33% | +14.88% | +60.39% | 6.36 Mrd. | ||
+3.34% | +5.74% | +8.89% | +89.76% | 5.56 Mrd. | ||
-1.93% | -3.48% | +72.80% | +42.19% | 2.29 Mrd. | ||
+2.15% | +5.76% | -5.56% | +33.76% | 927 Mio. | ||
-0.86% | 0.00% | +21.73% | +32.64% | 789 Mio. | ||
+1.45% | -6.36% | +20.27% | +35.77% | 634 Mio. | ||
-0.14% | -8.85% | -13.03% | +7.61% | 462 Mio. | ||
+1.71% | +9.31% | -10.82% | -29.75% | 427 Mio. | ||
-0.49% | -0.25% | -1.58% | +13.31% | 365 Mio. | ||
+2.88% | +5.35% | +6.40% | -0.80% | 289 Mio. | ||
+0.10% | -1.67% | -5.57% | +14.55% | 218 Mio. | ||
-1.02% | -2.99% | +22.26% | +31.76% | 151 Mio. | ||
-1.52% | -2.50% | +8.33% | -1.02% | 134 Mio. | ||
Durchschnitt | +0.87% | +1.17% | +11.88% | +27.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.84% | +16.36% | +51.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 905 | 200 | 6 100 |
07:25:18 | 904 | 100 | 5 900 |
05:58:18 | 904 | 100 | 5 800 |
05:48:03 | 905 | 100 | 5 700 |
05:48:03 | 906 | 100 | 5 600 |
05:39:38 | 907 | 100 | 5 500 |
05:38:15 | 907 | 100 | 5 400 |
05:31:58 | 906 | 100 | 5 300 |
05:30:00 | 905 | 100 | 5 200 |
04:30:00 | 905 | 100 | 5 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.83% | ||
2023 | +17.06% | ||
2022 | +11.59% | ||
2021 | -1.47% | ||
2020 | -13.78% | ||
2019 | -19.20% | ||
2018 | +56.03% | ||
2017 | -1.05% | ||
2016 | -2.40% | ||
2015 | -3.95% | ||
2014 | +4.65% | ||
2013 | +3.75% | ||
2012 | +12.45% | ||
2011 | +3.53% | ||
2010 | -14.11% | ||
2009 | +9.38% | ||
2008 | -30.05% | ||
2007 | -9.07% | ||
2006 | -43.31% |
- Börse
- Aktien
- A0JDT7 Aktie
- Kurse Create Corporation