Kurse Credent Global Finance Limited
Aktien
ORACLECR6
INE727C01016
ORACLECR6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 INR | +1.21% | -6.02% | -9.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 125.2 ₹ | 121.6 ₹ | 123.5 ₹ | 125 ₹ |
Volumen | 5 645 | 6 053 | 1 201 | 659 |
Veränderung | -2.42% | -2.88% | +1.56% | +1.21% |
Eröffnung | 131.60 | 121.00 | 124.05 | 125.00 |
Hoch | 131.60 | 125.40 | 128.65 | 125.00 |
Tief | 121.50 | 119.00 | 115.00 | 123.75 |
Performance
1 Tag | +1.21% | ||
1 Woche | -6.02% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -9.91% | ||
3 Monate | -21.01% | ||
6 Monate | -6.47% | ||
Laufendes Jahr | -9.22% | ||
1 Jahr | -27.83% | ||
3 Jahre | +1’148.75% | ||
5 Jahre | +892.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -6.02% | -9.22% | -27.83% | 15.41 Mio. | ||
+0.30% | -0.72% | +4.17% | +12.30% | 158 Mrd. | ||
-0.70% | -0.35% | +17.92% | +35.49% | 155 Mrd. | ||
-0.43% | +0.89% | +7.46% | +32.90% | 135 Mrd. | ||
-0.26% | -0.85% | +20.10% | +28.68% | 118 Mrd. | ||
-0.17% | -2.22% | +7.65% | +23.91% | 24.88 Mrd. | ||
-0.04% | -2.15% | +23.04% | +36.69% | 20.92 Mrd. | ||
0.00% | +0.16% | -9.28% | -24.49% | 19.56 Mrd. | ||
-1.21% | +2.21% | +52.34% | +89.41% | 18.33 Mrd. | ||
-0.28% | -0.21% | +3.81% | +3.28% | 15.57 Mrd. | ||
-0.54% | -4.42% | -6.95% | -4.14% | 14.91 Mrd. | ||
-0.64% | +0.43% | -18.50% | -34.59% | 14.77 Mrd. | ||
+0.45% | -1.32% | +1.13% | -1.32% | 14.44 Mrd. | ||
+0.32% | +0.47% | +15.22% | +31.21% | 12.44 Mrd. | ||
+0.54% | +3.80% | +8.67% | +1.87% | 12.31 Mrd. | ||
-1.02% | +6.00% | +37.81% | +96.34% | 11.71 Mrd. | ||
Durchschnitt | -0.15% | -0.22% | +9.71% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.19% | +11.66% | +25.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:08 | 125 | 1 | 659 |
11:47:55 | 125 | 10 | 658 |
11:20:08 | 123.8 | 25 | 648 |
11:10:28 | 123.8 | 200 | 623 |
10:07:43 | 123.8 | 1 | 423 |
10:06:56 | 125 | 50 | 422 |
08:37:57 | 125 | 40 | 372 |
08:13:25 | 124 | 5 | 332 |
07:35:33 | 124 | 5 | 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.22% | ||
2023 | -2.03% | ||
2022 | +240.73% | ||
2021 | +394.01% | ||
2020 | -26.75% | ||
2019 | +3.64% | ||
2018 | -29.94% | ||
2017 | +19.66% |
- Börse
- Aktien
- ORACLECR6 Aktie
- Kurse Credent Global Finance Limited