CREDICORP LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 159.5 USD | -2.75% |
|
+0.94% | +6.68% |
| 10.05. | CREDICORP LTD. : UBS bekräftigt seine Kaufempfehlung | ZM |
| 10.05. | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
Schlusskurs Lima| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 162 $ | 162 $ | 164 $ | 159.49 $ | 160 $ |
| Volumen | 1 104 | 101 | 717 | 426 | 237 |
| Veränderung | +2.53% | 0.00% | +1.23% | -2.75% | +0.32% |
| Eröffnung | 160.00 | 161.00 | 163.06 | 163.00 | 159.00 |
| Hoch | 162.00 | 162.00 | 164.00 | 163.00 | 163.49 |
| Tief | 160.00 | 161.00 | 163.06 | 158.40 | 159.00 |
Performance
| 1 Tag | -2.75% | ||
| 1 Woche | +0.94% | ||
| Aktueller Monat | -2.63% | ||
| 1 Monat | -2.84% | ||
| 3 Monate | -5.09% | ||
| 6 Monate | +6.68% | ||
| Laufendes Jahr | +6.68% | ||
| 1 Jahr | +9.62% | ||
| 3 Jahre | +28.88% | ||
| 5 Jahre | -30.14% | ||
| 10 Jahre | +2.35% |
Volumen
MärkteTagesvolumen
426
Durchschn. Volumen 20 Tage
866
Durchschn. Volumen 20 Tage USD
138 118.34
Rekordvolumen 1
2 605 851
Rekordvolumen 2
2 335 868
Rekordvolumen 3
1 918 374
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
12 821 540 420
Umsatz (USD)
5 131 865 920
Mitarbeiterzahl
35 508
Umsatz / Mitarbeiter (USD)
144 527
Streubesitz
55.2 %
Streubesitz (USD)
8 404 906 937
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
158.40
164.00
1 Monat
154.00164.80
Laufendes Jahr
144.30179.00
1 Jahr
116.90179.00
3 Jahre
89.00181.40
5 Jahre
89.00240.60
10 Jahre
85.00252.00
Indikatoren
Gleitender Durchschnitt 5 Tage
161.10
Gleitender Durchschnitt 20 Tage
160.32
Gleitender Durchschnitt 50 Tage
164.71
Gleitender Durchschnitt 100 Tage
166.40
Kursdifferenz / (MMA5)
+1.01%
Kursdifferenz / (MMA20)
+0.52%
Kursdifferenz / (MMA50)
+3.27%
Kursdifferenz / (MMA100)
+4.33%
STIM
RSI 9 Tage
46.65
RSI 14 Tage
46.04
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.75% | +0.94% | +6.68% | +9.62% | 12.82 Mrd. | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
| Durchschnitt | +0.55% | +2.55% | +19.32% | +25.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.35% | +19.25% | +27.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.02% | ||
| 2023 | +10.54% | ||
| 2022 | +9.27% | ||
| 2021 | -22.93% | ||
| 2020 | -24.49% | ||
| 2019 | -3.90% | ||
| 2018 | +6.39% | ||
| 2017 | +31.48% | ||
| 2016 | +61.59% | ||
| 2015 | -38.97% | ||
| 2014 | +22.71% | ||
| 2013 | -10.47% | ||
| 2012 | +33.64% | ||
| 2011 | -7.81% | ||
| 2010 | +55.13% | ||
| 2009 | +52.20% | ||
| 2008 | -33.08% | ||
| 2007 | +82.93% | ||
| 2006 | +78.26% | ||
| 2005 | +46.50% | ||
| 2004 | +18.94% | ||
| 2003 | +38.95% | ||
| 2002 | +11.11% | ||
| 2001 | +46.15% | ||
| 2000 | -50.88% | ||
| 1999 | +41.79% | ||
| 1998 | -53.33% | ||
| 1997 | +20.40% | ||
| 1996 | +18.76% |
- Börse
- Aktien
- 899417 Aktie
- BAP Aktie
- Kurse Credicorp Ltd.
