Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’620 JPY | +0.62% | +2.79% | -26.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1598 ¥ | 1605 ¥ | 1610 ¥ | 1620 ¥ |
Volumen | 89 600 | 83 900 | 69 200 | 70 600 |
Veränderung | -2.02% | +0.44% | +0.31% | +0.62% |
Eröffnung | 1,621.00 | 1,611.00 | 1,604.00 | 1,608.00 |
Hoch | 1,624.00 | 1,624.00 | 1,628.00 | 1,630.00 |
Tief | 1,597.00 | 1,605.00 | 1,597.00 | 1,605.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | +2.79% | ||
Aktueller Monat | -17.93% | ||
1 Monat | -16.84% | ||
3 Monate | -17.14% | ||
6 Monate | -13.74% | ||
Laufendes Jahr | -26.30% | ||
1 Jahr | -22.64% | ||
3 Jahre | +1.12% | ||
5 Jahre | +32.14% | ||
10 Jahre | +343.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +2.79% | -26.30% | -22.64% | 231 Mio. | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63 Mrd. | ||
Durchschnitt | +1.18% | +1.64% | +1.27% | +4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.14% | +7.99% | +24.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’620 | 12 800 | 70 600 |
07:59:49 | 1’621 | 200 | 57 800 |
07:59:49 | 1’622 | 100 | 57 600 |
07:59:46 | 1’624 | 100 | 57 500 |
07:59:45 | 1’622 | 100 | 57 400 |
07:59:45 | 1’623 | 1 000 | 57 300 |
07:59:39 | 1’624 | 100 | 56 300 |
07:59:39 | 1’623 | 100 | 56 200 |
07:59:37 | 1’624 | 100 | 56 100 |
07:59:35 | 1’623 | 100 | 56 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.30% | ||
2023 | +12.60% | ||
2022 | -4.17% | ||
2021 | +84.01% | ||
2020 | -1.86% | ||
2019 | +20.51% | ||
2018 | -19.73% | ||
2017 | +38.81% | ||
2016 | +40.94% | ||
2015 | -16.29% | ||
2014 | +56.48% | ||
2013 | +8.20% | ||
2012 | +133.61% | ||
2011 | +61.43% | ||
2010 | -12.55% | ||
2009 | +7.14% | ||
2008 | -41.21% | ||
2007 | -47.29% | ||
2006 | -47.76% | ||
2005 | +160.64% | ||
2004 | +78.48% | ||
2003 | +62.89% | ||
2002 | -82.36% | ||
2001 | -19.71% | ||
2000 | -60.63% |
- Börse
- Aktien
- 938991 Aktie
- Kurse CREEK & RIVER Co., Ltd.