Kurse Cressanda Railway Solutions Limited
Aktien
CRESSAN6
INE716D01033
CRESSAN6
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.59 INR | +0.57% |
|
+0.67% | -58.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 10.98 ₹ | 10.75 ₹ | 10.53 ₹ | 10.59 ₹ |
Volumen | 3 297 209 | 2 243 165 | 2 862 681 | 1 454 884 |
Veränderung | -0.27% | -2.09% | -2.05% | +0.57% |
Eröffnung | 11.16 | 11.00 | 10.77 | 10.65 |
Hoch | 11.40 | 11.10 | 10.94 | 10.80 |
Tief | 10.51 | 10.59 | 10.40 | 10.30 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -10.78% | ||
1 Monat | -12.04% | ||
3 Monate | -13.97% | ||
6 Monate | -60.66% | ||
Laufendes Jahr | -58.32% | ||
1 Jahr | -63.84% | ||
3 Jahre | +1’117.24% | ||
5 Jahre | +5’195.00% | ||
10 Jahre | -80.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.67% | -58.32% | -63.84% | 52.08 Mio. | ||
+1.55% | -0.59% | -18.30% | -9.00% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +17.87% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.33% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +12.28% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +150.35% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +37.91% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +14.50% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.99% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -29.77% | 42.58 Mrd. | ||
-2.02% | -6.63% | -3.42% | +2.85% | 33.4 Mrd. | ||
-0.11% | -0.51% | -4.19% | +22.66% | 33.55 Mrd. | ||
-0.54% | -2.55% | -14.92% | +0.86% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.81% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +20.36% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +23.09% | 28.29 Mrd. | ||
Durchschnitt | -0.54% | -1.09% | -3.33% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.59% | +1.39% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 10.68 | 15 | 1 443 260 |
11:59:50 | 10.68 | 26 | 1 443 245 |
11:59:46 | 10.68 | 1 | 1 443 219 |
11:59:42 | 10.68 | 3 000 | 1 443 218 |
11:59:29 | 10.67 | 419 | 1 440 218 |
11:59:28 | 10.67 | 30 | 1 439 799 |
11:59:14 | 10.67 | 500 | 1 439 769 |
11:59:08 | 10.67 | 1 | 1 439 269 |
11:59:05 | 10.67 | 50 | 1 439 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.32% | ||
2023 | -5.01% | ||
2022 | +313.45% | ||
2021 | +2’296.30% | ||
2020 | +42.11% | ||
2019 | -86.90% | ||
2018 | -45.49% | ||
2017 | -8.28% | ||
2016 | -1.69% | ||
2015 | -93.98% | ||
2014 | -3.97% | ||
2013 | +131.93% | ||
2012 | +37.67% | ||
2011 | -22.80% | ||
2010 | +47.65% | ||
2009 | -13.88% | ||
2008 | -51.83% | ||
2007 | +56.19% |
- Börse
- Aktien
- CRESSAN6 Aktie
- Kurse Cressanda Railway Solutions Limited