Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’891 JPY | -0.21% | -0.68% | -2.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1907 ¥ | 1905 ¥ | 1895 ¥ | 1891 ¥ | 1’891 ¥ |
Volumen | 2 000 | 1 900 | 3 200 | 1 500 | 1 500 |
Veränderung | +0.58% | -0.10% | -0.52% | -0.21% | -0.21% |
Eröffnung | 1,894.00 | 1,907.00 | 1,918.00 | 1,895.00 | 1’895 |
Hoch | 1,907.00 | 1,907.00 | 1,918.00 | 1,900.00 | 1’900 |
Tief | 1,894.00 | 1,897.00 | 1,893.00 | 1,890.00 | 1’890 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -0.53% | ||
1 Monat | -0.42% | ||
3 Monate | +2.88% | ||
6 Monate | -6.34% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | -1.46% | ||
3 Jahre | +49.49% | ||
5 Jahre | +55.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.68% | -2.17% | -1.46% | 37.43 Mio. | ||
+0.20% | +0.76% | +13.35% | +43.19% | 69.21 Mrd. | ||
+0.65% | -0.22% | +7.11% | +19.81% | 17.32 Mrd. | ||
-0.42% | +2.17% | +23.31% | +15.62% | 13.98 Mrd. | ||
-1.29% | -0.19% | +8.45% | +30.63% | 13.51 Mrd. | ||
-1.87% | +1.34% | +13.99% | +10.50% | 10.17 Mrd. | ||
+0.92% | +0.19% | -20.79% | -26.31% | 6.72 Mrd. | ||
+0.18% | +0.67% | -4.12% | -11.02% | 5.98 Mrd. | ||
-1.07% | -1.05% | +1.59% | +1.10% | 5.24 Mrd. | ||
-1.64% | -1.85% | +6.04% | -3.35% | 4.82 Mrd. | ||
+0.19% | -2.71% | -5.83% | -5.90% | 4.73 Mrd. | ||
+0.41% | +4.44% | +13.46% | +25.91% | 4.68 Mrd. | ||
-0.15% | +1.01% | - | - | 4.62 Mrd. | ||
-0.73% | -1.59% | +15.52% | +43.69% | 4.57 Mrd. | ||
-0.49% | -0.16% | +4.62% | -10.34% | 4.47 Mrd. | ||
+0.30% | +0.16% | -37.45% | -28.28% | 4.04 Mrd. | ||
Durchschnitt | -0.28% | +1.42% | +2.47% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.66% | +8.72% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:29 | 1’891 | 100 | 1 500 |
04:30:00 | 1’895 | 500 | 1 400 |
03:05:49 | 1’900 | 100 | 900 |
02:51:29 | 1’890 | 200 | 800 |
02:51:29 | 1’891 | 200 | 600 |
02:26:03 | 1’895 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | +58.05% | ||
2022 | -18.03% | ||
2021 | +66.70% | ||
2020 | -27.00% | ||
2019 | -20.80% | ||
2018 | +15.09% | ||
2017 | +53.36% | ||
2016 | -9.87% | ||
2015 | -35.13% |
- Börse
- Aktien
- A14WLJ Aktie
- Kurse CRESTEC Inc.