Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’830 KRW | -0.32% | +0.11% | +13.23% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 18810 ₩ | 19000 ₩ | 18890 ₩ | 18830 ₩ |
Volumen | 105 849 | 46 600 | 59 004 | 28 582 |
Veränderung | +∞% | +1.01% | -0.58% | -0.32% |
Eröffnung | 19,240.00 | 18,860.00 | 19,000.00 | 18,890.00 |
Hoch | 19,250.00 | 19,070.00 | 19,050.00 | 18,890.00 |
Tief | 18,800.00 | 18,840.00 | 18,680.00 | 18,800.00 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -0.89% | ||
1 Monat | +2.56% | ||
3 Monate | +13.50% | ||
6 Monate | +11.75% | ||
Laufendes Jahr | +13.23% | ||
1 Jahr | -0.05% | ||
3 Jahre | -33.35% | ||
5 Jahre | -12.62% | ||
10 Jahre | +56.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.11% | +13.23% | -0.05% | 116 Mio. | ||
-0.90% | +2.04% | +14.62% | +103.27% | 13.9 Mrd. | ||
-0.30% | +3.79% | +4.04% | +122.71% | 8.39 Mrd. | ||
+1.62% | +4.60% | +4.75% | +23.39% | 4.12 Mrd. | ||
+2.35% | +5.13% | +20.36% | +73.53% | 3.04 Mrd. | ||
+1.95% | +4.40% | +33.16% | +49.80% | 3 Mrd. | ||
+4.93% | +26.28% | +6.94% | +51.36% | 2.37 Mrd. | ||
+4.15% | +7.70% | +100.83% | +141.53% | 1.88 Mrd. | ||
+0.04% | 0.00% | -0.65% | +31.67% | 1.62 Mrd. | ||
+0.08% | +30.83% | +38.72% | +106.27% | 1.6 Mrd. | ||
-2.51% | -9.82% | +56.35% | +131.65% | 1.4 Mrd. | ||
+0.22% | +3.92% | -1.74% | -64.04% | 1.3 Mrd. | ||
+0.14% | 0.00% | -10.41% | -9.11% | 1.27 Mrd. | ||
+1.84% | +3.16% | +31.41% | +213.26% | 1.11 Mrd. | ||
+1.51% | +3.59% | +17.44% | +3.59% | 983 Mio. | ||
0.00% | 0.00% | -10.90% | +35.10% | 871 Mio. | ||
Durchschnitt | +0.87% | +5.61% | +19.88% | +63.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +5.14% | +16.86% | +83.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.23% | ||
2023 | -8.37% | ||
2022 | -45.00% | ||
2021 | +64.18% | ||
2020 | +7.20% | ||
2019 | +1.63% | ||
2018 | +14.60% | ||
2017 | -11.05% | ||
2016 | +50.21% | ||
2015 | +7.59% | ||
2014 | -20.00% | ||
2013 | -8.20% | ||
2012 | +34.36% | ||
2011 | -25.33% | ||
2010 | -12.89% | ||
2009 | -35.25% | ||
2008 | -33.21% |
- Börse
- Aktien
- A096240 Aktie
- Kurse Creverse, Inc.