Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 CAD | -1.73% | +3.17% | +0.22% |
07.03. | Crew Energy Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.03. | Crew Energy Q4 Gewinn fällt um 44% wegen schwächerer Erdgaspreise und geringerer Produktion | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.59 $ | 4.56 $ | 4.63 $ | 4.55 $ |
Volumen | 158 695 | 314 095 | 247 856 | 215 746 |
Veränderung | +3.85% | -0.65% | +1.54% | -1.73% |
Eröffnung | 4.38 | 4.55 | 4.53 | 4.62 |
Hoch | 4.59 | 4.58 | 4.67 | 4.68 |
Tief | 4.38 | 4.49 | 4.50 | 4.54 |
Performance
1 Tag | -1.73% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -2.15% | ||
3 Monate | +3.41% | ||
6 Monate | -24.17% | ||
Laufendes Jahr | +0.22% | ||
1 Jahr | +2.02% | ||
3 Jahre | +359.60% | ||
5 Jahre | +299.12% | ||
10 Jahre | -63.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | +3.17% | +0.22% | +2.02% | 522 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.08% | +2.32% | +14.74% | +20.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.59% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.55 | 200 | 214 700 |
22:00:00 | 4.55 | 400 | 214 500 |
22:00:00 | 4.55 | 300 | 214 100 |
22:00:00 | 4.55 | 100 | 213 800 |
22:00:00 | 4.55 | 100 | 213 700 |
22:00:00 | 4.55 | 100 | 213 600 |
22:00:00 | 4.55 | 100 | 213 500 |
22:00:00 | 4.55 | 100 | 213 400 |
22:00:00 | 4.55 | 100 | 213 300 |
22:00:00 | 4.55 | 100 | 213 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -19.36% | ||
2022 | +96.85% | ||
2021 | +410.71% | ||
2020 | -1.75% | ||
2019 | -33.72% | ||
2018 | -72.70% | ||
2017 | -58.06% | ||
2016 | +85.43% | ||
2015 | -31.59% | ||
2014 | -7.21% | ||
2013 | -1.69% | ||
2012 | -42.31% | ||
2011 | -41.10% | ||
2010 | +30.11% | ||
2009 | +176.98% | ||
2008 | -26.69% | ||
2007 | -41.22% | ||
2006 | -34.22% | ||
2005 | +123.95% | ||
2004 | +120.32% | ||
2003 | -5.01% |
- Börse
- Aktien
- 912417 Aktie
- Kurse Crew Energy Inc.