Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.42 USD | +2.06% | -4.82% | +45.51% |
17:15 | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und geben im Montagshandel nach | MT |
07:36 | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 76.92 $ | 78.4 $ | 77.36 $ | 77.82 $ | 79.42 $ |
Volumen | 12 032 386 | 5 667 408 | 11 293 527 | 10 472 305 | 8 644 007 |
Veränderung | -2.61% | +1.92% | -1.33% | +0.59% | +2.06% |
Eröffnung | 78.05 | 77.38 | 77.43 | 76.81 | 78.11 |
Hoch | 78.85 | 78.68 | 78.08 | 78.04 | 79.79 |
Tief | 76.11 | 76.71 | 76.59 | 76.61 | 78.04 |
Performance
1 Tag | +2.06% | ||
Aktueller Monat | +45.51% | ||
Laufendes Jahr | +45.51% | ||
1 Jahr | +59.93% | ||
3 Jahre | +52.32% | ||
5 Jahre | +144.22% | ||
10 Jahre | +175.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | -4.82% | +45.51% | +59.93% | 53.3 Mrd. | ||
+3.47% | +9.19% | +3.08% | +32.78% | 36.12 Mrd. | ||
+0.27% | -1.96% | +10.71% | +30.53% | 33.96 Mrd. | ||
+0.09% | -1.74% | +9.16% | +20.36% | 32.74 Mrd. | ||
+2.81% | +5.64% | +14.61% | +42.61% | 19.34 Mrd. | ||
+0.17% | -0.04% | +18.21% | +33.07% | 18.77 Mrd. | ||
+3.03% | +1.02% | +23.01% | +40.63% | 18.35 Mrd. | ||
-2.50% | -5.25% | -8.47% | +0.33% | 9.58 Mrd. | ||
-0.53% | -2.37% | -2.44% | +9.61% | 6.62 Mrd. | ||
+2.46% | +2.04% | +6.44% | +60.09% | 3.89 Mrd. | ||
-0.18% | -1.28% | +12.71% | +21.73% | 3.89 Mrd. | ||
+1.32% | -1.60% | -7.78% | -35.29% | 3.33 Mrd. | ||
+1.64% | +1.64% | 0.00% | +37.78% | 2.91 Mrd. | ||
-0.08% | +0.72% | +35.72% | +53.34% | 2.91 Mrd. | ||
+0.11% | +0.56% | +35.61% | +79.36% | 2.81 Mrd. | ||
+0.91% | +2.38% | -4.43% | +2.65% | 2.67 Mrd. | ||
Durchschnitt | +0.96% | -0.22% | +11.98% | +30.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -0.20% | +17.48% | +35.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 79.42 | 483 723 | 6 433 521 |
21:59:59 | 79.4 | 100 | 5 949 798 |
21:59:59 | 79.41 | 200 | 5 949 698 |
21:59:59 | 79.41 | 200 | 5 949 498 |
21:59:59 | 79.41 | 2 700 | 5 949 298 |
21:59:59 | 79.41 | 200 | 5 946 598 |
21:59:59 | 79.41 | 200 | 5 946 398 |
21:59:59 | 79.41 | 100 | 5 946 198 |
21:59:59 | 79.41 | 2 200 | 5 946 098 |
21:59:58 | 79.41 | 700 | 5 943 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +37.17% | ||
2022 | -24.64% | ||
2021 | +24.00% | ||
2020 | +5.58% | ||
2019 | +53.06% | ||
2018 | -26.99% | ||
2017 | +4.97% | ||
2016 | +19.29% | ||
2015 | +20.03% | ||
2014 | -6.03% | ||
2013 | +25.61% | ||
2012 | +2.62% | ||
2011 | -4.71% | ||
2010 | -23.89% | ||
2009 | +4.99% | ||
2008 | -25.37% | ||
2007 | -16.13% | ||
2006 | +40.46% | ||
2005 | +10.57% | ||
2004 | +33.23% | ||
2003 | +64.75% | ||
2002 | -28.70% | ||
2001 | -4.94% | ||
2000 | -18.18% | ||
1999 | +22.22% | ||
1998 | +55.84% | ||
1997 | +13.79% | ||
1996 | +36.24% | ||
1995 | +30.70% | ||
1994 | +25.27% | ||
1993 | +38.93% | ||
1992 | -13.82% | ||
1991 | -7.32% | ||
1990 | +3.80% | ||
1989 | +17.91% |
- Börse
- Aktien
- 864684 Aktie
- 923944 Aktie
- Kurse CRH plc