Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.5 GBX | +1.67% | -3.17% | +7.02% |
19.04. | Crimson Tide plc ernennt Philip Douglas James Meyers zum Direktor | CI |
17.04. | Crimson Tide Jahresumsatz springt um 15%; befördert COO Meyers zum CEO | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 155 p | 152.5 p | 150 p | 152.5 p |
Volumen | 1 500 | 0 | 2 500 | 6 837 |
Veränderung | -1.59% | -1.61% | -1.64% | +1.67% |
Eröffnung | 157.50 | 155.00 | 152.50 | 150.00 |
Hoch | 155.00 | 152.50 | 150.00 | 153.80 |
Tief | 155.00 | 152.50 | 150.00 | 146.25 |
Performance
1 Tag | +1.67% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -4.69% | ||
3 Monate | -14.08% | ||
6 Monate | -4.69% | ||
Laufendes Jahr | +7.02% | ||
1 Jahr | -52.34% | ||
3 Jahre | -58.78% | ||
5 Jahre | -44.55% | ||
10 Jahre | +5.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -3.17% | +7.02% | -52.34% | 12.4 Mio. | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3’074 Mrd. | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.22 Mrd. | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.61 Mrd. | ||
-15.11% | -2.59% | +24.64% | +188.80% | 56.14 Mrd. | ||
+2.40% | +2.70% | -14.03% | +4.15% | 52.63 Mrd. | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.31 Mrd. | ||
-1.88% | +8.20% | +24.57% | +42.97% | 44.65 Mrd. | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.98 Mrd. | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.66 Mrd. | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.45 Mrd. | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.21 Mrd. | ||
-5.11% | -4.19% | -6.07% | -28.78% | 20.06 Mrd. | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.19 Mrd. | ||
+2.60% | +4.57% | +5.27% | +28.94% | 16.99 Mrd. | ||
Durchschnitt | +0.07% | +3.76% | +6.04% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.94% | +8.54% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:07:45 | 153.8 | 6 499 | 6 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.02% | ||
2023 | -40.63% | ||
2022 | -14.29% | ||
2021 | -15.15% | ||
2020 | +37.50% | ||
2019 | +6.67% | ||
2018 | -32.33% | ||
2017 | +5.56% | ||
2016 | -20.75% | ||
2015 | +152.38% | ||
2014 | -3.08% | ||
2013 | +27.45% | ||
2012 | +15.91% | ||
2011 | -15.38% | ||
2010 | +4.00% | ||
2009 | +51.52% | ||
2008 | -61.18% | ||
2007 | -22.73% | ||
2006 | +22.22% |
- Börse
- Aktien
- A3EUPU Aktie
- Kurse Crimson Tide plc