Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.55 USD | -1.11% | +6.37% | +44.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 35.52 $ | 35.61 $ | 36.96 $ | 36.55 $ |
Volumen | 751 950 | 182 151 | 341 051 | 178 361 |
Veränderung | +0.28% | +0.25% | +3.79% | -1.11% |
Eröffnung | 35.53 | 35.87 | 37.00 | 36.64 |
Hoch | 36.75 | 35.97 | 37.38 | 36.86 |
Tief | 34.83 | 35.30 | 35.89 | 35.99 |
Performance
1 Tag | -1.11% | ||
1 Woche | +6.37% | ||
Aktueller Monat | +4.22% | ||
1 Monat | +4.34% | ||
3 Monate | +42.77% | ||
6 Monate | +31.33% | ||
Laufendes Jahr | +44.35% | ||
1 Jahr | +19.80% | ||
3 Jahre | -0.08% | ||
5 Jahre | +65.16% | ||
10 Jahre | +26.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +6.37% | +44.35% | +19.80% | 2.05 Mrd. | ||
+1.51% | +4.46% | +23.99% | +38.24% | 27.49 Mrd. | ||
+0.76% | +5.69% | +11.79% | +3.89% | 18.94 Mrd. | ||
-0.14% | -0.14% | +10.60% | +11.84% | 13.93 Mrd. | ||
-0.76% | +2.53% | -4.53% | -15.78% | 11.76 Mrd. | ||
+1.18% | +4.13% | +7.07% | -15.76% | 10.67 Mrd. | ||
+0.15% | +2.80% | +7.03% | -2.60% | 4.44 Mrd. | ||
-2.05% | -0.81% | -12.83% | +10.91% | 3.72 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.18 Mrd. | ||
-0.71% | +3.26% | -10.73% | -12.20% | 3.09 Mrd. | ||
+0.56% | +2.69% | +11.10% | +28.31% | 2.9 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.8 Mrd. | ||
-0.16% | -0.67% | +5.83% | +20.07% | 1.73 Mrd. | ||
-0.94% | +4.07% | -34.19% | -37.24% | 1.51 Mrd. | ||
-0.22% | +7.04% | +25.97% | +283.19% | 1.47 Mrd. | ||
Durchschnitt | +0.68% | +1.82% | +8.02% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.19% | +11.41% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.55 | 9 044 | 132 335 |
21:59:59 | 36.55 | 102 | 123 291 |
21:59:50 | 36.55 | 100 | 123 189 |
21:59:50 | 36.6 | 130 | 123 089 |
21:59:45 | 36.56 | 100 | 122 959 |
21:59:33 | 36.55 | 100 | 122 859 |
21:59:29 | 36.55 | 100 | 122 759 |
21:59:16 | 36.55 | 189 | 122 659 |
21:59:13 | 36.56 | 100 | 122 470 |
21:59:13 | 36.56 | 192 | 122 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.35% | ||
2023 | -2.84% | ||
2022 | -32.96% | ||
2021 | +89.52% | ||
2020 | +18.35% | ||
2019 | -23.72% | ||
2018 | -12.72% | ||
2017 | -36.64% | ||
2016 | +3.74% | ||
2015 | -2.03% | ||
2014 | +18.19% | ||
2013 | -3.36% |
- Börse
- Aktien
- A1W5UR Aktie
- Kurse Criteo S.A.