Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | 0.00% | -13.33% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.065 $ | 0.065 $ | 0.065 $ |
Volumen | 35 000 | 59 000 | 135 354 | 2 000 |
Veränderung | +7.14% | -13.33% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.08 | 0.07 | 0.07 |
Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | -13.33% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +44.44% | ||
3 Monate | -23.53% | ||
6 Monate | -18.75% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -81.43% | ||
3 Jahre | -48.00% | ||
5 Jahre | -35.00% | ||
10 Jahre | -13.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.33% | -50.00% | -81.43% | 6.49 Mio. | ||
-1.67% | -3.81% | +3.48% | +3.44% | 7.2 Mrd. | ||
-2.28% | +0.13% | +14.91% | +15.09% | 2.4 Mrd. | ||
-2.92% | -6.43% | +11.75% | +41.21% | 1.95 Mrd. | ||
-1.38% | -2.31% | -5.13% | -14.24% | 1.8 Mrd. | ||
-2.68% | +3.32% | +0.32% | +18.17% | 1.23 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
-5.42% | -6.95% | +14.22% | +5.80% | 653 Mio. | ||
-4.28% | -6.78% | +10.34% | -16.37% | 547 Mio. | ||
+6.00% | +9.28% | +51.43% | +12.77% | 532 Mio. | ||
-0.69% | +0.52% | +18.31% | -44.50% | 399 Mio. | ||
0.00% | -2.25% | +8.75% | - | 295 Mio. | ||
+0.19% | -5.91% | -6.88% | -16.90% | 177 Mio. | ||
-8.06% | -6.56% | -48.76% | -64.92% | 151 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-2.53% | -2.15% | -47.97% | -30.56% | 84.42 Mio. | ||
Durchschnitt | -1.61% | -2.03% | -1.68% | -13.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | -1.77% | +6.16% | +4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.065 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -35.00% | ||
2022 | +60.00% | ||
2021 | +66.67% | ||
2020 | -25.00% | ||
2019 | +100.00% | ||
2018 | -71.43% | ||
2017 | +16.67% | ||
2016 | +100.00% | ||
2015 | +50.00% | ||
2014 | -50.00% | ||
2013 | -20.00% | ||
2012 | -50.00% | ||
2011 | +11.11% | ||
2010 | +12.50% | ||
2009 | +166.67% | ||
2008 | -76.92% | ||
2007 | -40.91% | ||
2006 | +15.79% | ||
2005 | +90.00% | ||
2004 | -37.50% | ||
2003 | +100.00% | ||
2002 | +100.00% | ||
2001 | -50.00% | ||
2000 | +33.33% | ||
1999 | -72.73% | ||
1998 | -62.07% | ||
1997 | -64.20% | ||
1996 | +170.00% | ||
1995 | +172.73% | ||
1994 | -64.52% | ||
1993 | +10.71% |
- Börse
- Aktien
- A3EHNX Aktie
- Kurse Criterium Energy Ltd.