Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 GBX | -1.06% | 0.00% | -52.31% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.65 p | 4.7 p | 4.7 p | 4.7 p | 4.65 p |
Volumen | 342 396 | 231 530 | 50 018 | 137 251 | 7 909 |
Veränderung | -5.10% | +1.08% | 0.00% | 0.00% | -1.06% |
Eröffnung | 4.90 | 4.70 | 4.70 | 4.70 | 4.7 |
Hoch | 4.85 | 4.80 | 4.69 | 4.80 | 4.7 |
Tief | 4.52 | 4.60 | 4.60 | 4.50 | 4.6 |
Performance
1 Tag | -1.06% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -5.10% | ||
3 Monate | -35.86% | ||
6 Monate | -68.47% | ||
Laufendes Jahr | -52.31% | ||
1 Jahr | -81.58% | ||
3 Jahre | -76.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | 0.00% | -52.31% | -81.58% | 3.96 Mio. | ||
+1.47% | +3.33% | +41.72% | +68.71% | 92.76 Mrd. | ||
+0.83% | +2.26% | +22.48% | +44.31% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+1.96% | +11.45% | +60.51% | +40.63% | 10.74 Mrd. | ||
-1.31% | +4.03% | +17.42% | +6.47% | 9.32 Mrd. | ||
+1.15% | -5.01% | +17.78% | +15.60% | 8.71 Mrd. | ||
-0.50% | +6.70% | -0.80% | +0.61% | 7.51 Mrd. | ||
+0.15% | -1.64% | +38.54% | +54.45% | 6.51 Mrd. | ||
-1.79% | +1.50% | +22.01% | +12.71% | 5.24 Mrd. | ||
+6.38% | +6.76% | -44.13% | +777.19% | 4.93 Mrd. | ||
-1.36% | +1.39% | +15.25% | +8.18% | 4.16 Mrd. | ||
+3.85% | +2.72% | +63.64% | +47.08% | 4.03 Mrd. | ||
-2.35% | +3.09% | +18.72% | +19.30% | 3.97 Mrd. | ||
-0.20% | +5.16% | +17.35% | +5.27% | 3.97 Mrd. | ||
-0.07% | +5.80% | +50.55% | +73.92% | 3.48 Mrd. | ||
Durchschnitt | +0.51% | +1.78% | +18.04% | +68.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.19% | +27.27% | +56.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:35:04 | 4.7 | 1 609 | 7 909 |
10:46:18 | 4.679 | 3 000 | 6 300 |
10:03:14 | 4.6 | 611 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.79% | ||
2023 | -64.55% | ||
2022 | +46.67% | ||
2021 | +233.33% | ||
2020 | +2.27% |
- Börse
- Aktien
- A2QD57 Aktie
- Kurse Critical Metals Plc