Kurse Crompton Greaves Consumer Electricals Limited
Aktien
A2AF6N
INE299U01018
CROMPTON
Elektronik im Haushalt
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
318.4 INR | +1.32% | +3.65% | +2.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 309.75 ₹ | 313.5 ₹ | 314.25 ₹ | 318.4 ₹ |
Volumen | 5 648 355 | 2 939 140 | 946 710 | 3 199 162 |
Veränderung | -0.69% | +1.21% | +0.24% | +1.32% |
Eröffnung | 311.95 | 310.00 | 315.00 | 315.00 |
Hoch | 312.85 | 317.35 | 315.70 | 319.35 |
Tief | 306.80 | 307.80 | 312.00 | 314.50 |
Performance
1 Tag | +1.32% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +19.03% | ||
1 Monat | +19.03% | ||
3 Monate | +5.82% | ||
6 Monate | +11.80% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | +24.91% | ||
3 Jahre | -16.23% | ||
5 Jahre | +38.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +3.65% | +2.41% | +24.91% | 2.45 Mrd. | ||
-0.47% | +0.70% | -1.50% | +5.65% | 20.49 Mrd. | ||
+0.11% | +0.98% | -8.74% | -15.00% | 11.47 Mrd. | ||
-1.52% | +6.66% | +27.03% | +186.14% | 5.98 Mrd. | ||
-2.20% | +1.22% | +8.50% | +3.61% | 3.98 Mrd. | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.91 Mrd. | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.56 Mrd. | ||
-0.36% | +1.02% | -17.65% | -14.37% | 3.43 Mrd. | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.4 Mrd. | ||
+0.57% | -0.84% | +38.44% | +24.39% | 2.1 Mrd. | ||
-0.04% | +0.30% | +7.68% | +0.96% | 1.94 Mrd. | ||
-2.65% | +1.42% | -26.50% | -19.83% | 1.52 Mrd. | ||
+0.09% | +9.09% | -13.44% | -43.85% | 944 Mio. | ||
-2.91% | -3.86% | +80.58% | +102.18% | 865 Mio. | ||
-0.65% | +5.14% | -26.38% | -35.23% | 749 Mio. | ||
-0.53% | +8.58% | +21.49% | +35.28% | 619 Mio. | ||
Durchschnitt | -0.22% | +2.50% | +6.67% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.42% | +2.57% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:25 | 318.4 | 37 | 3 026 335 |
12:26:53 | 318.4 | 1 | 3 026 298 |
12:25:49 | 318.4 | 10 | 3 026 297 |
12:22:29 | 318.4 | 68 | 3 026 287 |
12:21:23 | 318.4 | 4 | 3 026 219 |
12:21:04 | 318.4 | 50 | 3 026 215 |
12:18:56 | 318.4 | 4 | 3 026 165 |
12:18:22 | 318.4 | 75 | 3 026 161 |
12:17:46 | 318.4 | 90 | 3 026 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | -7.59% | ||
2022 | -23.09% | ||
2021 | +14.95% | ||
2020 | +58.66% | ||
2019 | +5.17% | ||
2018 | -17.22% | ||
2017 | +88.83% | ||
2016 | +7.72% |
- Börse
- Aktien
- A2AF6N Aktie
- Kurse Crompton Greaves Consumer Electricals Limited