Kurse Cromwell European Real Estate Investment Trust
Aktien
A3CPT1
SGXC37098255
CWCU
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 EUR | 0.00% |
|
-1.41% | -1.41% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.41 € | 1.4 € | 1.4 € | 1.4 € |
Volumen | 130 300 | 283 100 | 229 900 | 430 300 |
Veränderung | +0.71% | -0.71% | 0.00% | 0.00% |
Eröffnung | 1.41 | 1.42 | 1.40 | 1.40 |
Hoch | 1.42 | 1.43 | 1.41 | 1.41 |
Tief | 1.39 | 1.40 | 1.39 | 1.38 |
Performance
1 Woche | -1.41% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -2.10% | ||
3 Monate | +1.45% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -11.95% | ||
3 Jahre | -43.32% | ||
5 Jahre | -41.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.38](/images/extremecours_fleche.png)
![Kursextrem 1.3](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | -1.41% | -11.95% | 844 Mio. | ||
+2.26% | +0.10% | -12.27% | +8.36% | 9.67 Mrd. | ||
-0.18% | -3.43% | -7.86% | -4.41% | 5.95 Mrd. | ||
+0.62% | -1.07% | -15.62% | -18.49% | 4.64 Mrd. | ||
-0.20% | +0.20% | -13.01% | -9.93% | 4.49 Mrd. | ||
+0.57% | -0.96% | +9.45% | +22.07% | 4.04 Mrd. | ||
0.00% | -0.19% | -2.67% | -9.93% | 3.97 Mrd. | ||
+1.23% | -1.30% | -21.76% | +3.59% | 3.66 Mrd. | ||
+1.85% | +2.63% | +25.39% | +98.74% | 3.67 Mrd. | ||
-0.18% | -1.81% | -17.10% | -3.21% | 3.09 Mrd. | ||
-0.31% | -1.84% | -4.48% | -0.31% | 2.95 Mrd. | ||
+2.39% | +1.62% | -2.34% | +6.06% | 2.81 Mrd. | ||
+3.06% | +1.19% | +14.42% | +12.70% | 2.78 Mrd. | ||
-0.71% | -2.08% | +3.03% | +10.21% | 2.37 Mrd. | ||
-0.94% | -0.94% | -14.63% | -17.97% | 2.26 Mrd. | ||
+1.60% | -0.60% | -8.21% | +7.60% | 2.23 Mrd. | ||
Durchschnitt | +0.69% | -0.45% | -4.32% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.42% | -5.60% | +6.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:13 | 1.4 | 600 | 430 300 |
11:04:13 | 1.4 | 1 900 | 429 700 |
11:04:13 | 1.4 | 1 300 | 427 800 |
11:04:13 | 1.4 | 100 | 426 500 |
11:04:13 | 1.4 | 2 000 | 426 400 |
11:04:13 | 1.4 | 8 200 | 424 400 |
11:04:13 | 1.4 | 300 | 416 200 |
11:04:13 | 1.4 | 3 300 | 415 900 |
11:04:13 | 1.4 | 1 600 | 412 600 |
11:04:13 | 1.4 | 700 | 411 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.41% | ||
2023 | -5.33% | ||
2022 | -40.71% | ||
2021 | +5.42% | ||
2020 | -11.11% | ||
2019 | +22.73% | ||
2018 | -20.72% | ||
2017 | +0.91% |
- Börse
- Aktien
- A3CPT1 Aktie
- Kurse Cromwell European Real Estate Investment Trust