Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.05 INR | +6.81% |
|
+15.89% | +0.43% |
05.06. | Cop Life Science Limited kündigt die Einführung des neuen Produkts CROPLOD an. | CI |
05.06. | Crop Life Science Limited bringt neues Produkt auf den Markt, FRONTONI | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 41.85 ₹ | 41.6 ₹ | 44.05 ₹ | 47.05 ₹ |
Volumen | 14 000 | 20 000 | 68 000 | 88 000 |
Veränderung | +3.08% | -0.60% | +5.89% | +6.81% |
Eröffnung | 41.00 | 41.90 | 41.60 | 45.90 |
Hoch | 41.90 | 41.90 | 44.20 | 48.40 |
Tief | 41.00 | 40.55 | 41.00 | 45.00 |
Performance
1 Tag | +6.81% | ||
1 Woche | +15.89% | ||
Aktueller Monat | +15.32% | ||
1 Monat | +12.43% | ||
3 Monate | +18.22% | ||
6 Monate | +12.02% | ||
Laufendes Jahr | +0.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.55](/images/extremecours_fleche.png)
![Kursextrem 37.55](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.81% | +15.89% | +0.43% | - | 9.06 Mio. | ||
-0.29% | -0.10% | +8.28% | -9.33% | 36.17 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.86 Mrd. | ||
-0.73% | -3.11% | -11.91% | -47.98% | 6.93 Mrd. | ||
+4.83% | +17.65% | +12.76% | +138.84% | 6.73 Mrd. | ||
-0.38% | +0.44% | +3.84% | -5.41% | 6.66 Mrd. | ||
-1.12% | -1.89% | +30.00% | +18.46% | 5.19 Mrd. | ||
0.00% | -4.58% | -12.69% | +6.02% | 5.18 Mrd. | ||
+0.20% | +1.26% | -5.17% | -18.76% | 5.01 Mrd. | ||
-0.18% | -0.18% | +4.86% | -6.58% | 3.92 Mrd. | ||
-0.02% | -4.69% | +1.02% | +3.25% | 3.66 Mrd. | ||
+1.13% | +1.45% | +11.47% | +44.66% | 3.29 Mrd. | ||
+0.51% | +0.51% | -1.68% | -23.08% | 3.02 Mrd. | ||
-1.02% | -2.94% | +17.25% | +10.57% | 2.87 Mrd. | ||
-0.97% | -3.57% | -14.22% | -20.60% | 2.38 Mrd. | ||
+1.17% | -2.26% | -26.69% | -27.31% | 1.95 Mrd. | ||
Durchschnitt | +0.63% | +0.86% | +1.10% | +4.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.61% | +3.92% | +2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:14 | 47.05 | 2 000 | 88 000 |
11:37:14 | 47.05 | 2 000 | 86 000 |
11:19:32 | 47.5 | 2 000 | 84 000 |
11:16:08 | 47.9 | 2 000 | 82 000 |
11:09:19 | 47.3 | 2 000 | 80 000 |
10:51:39 | 47.65 | 2 000 | 78 000 |
10:25:28 | 48.4 | 2 000 | 76 000 |
10:23:24 | 48.4 | 2 000 | 74 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | -11.85% |
- Börse
- Aktien
- CLSL Aktie
- Kurse Crop Life Science Limited