CROSS TIMBERS ROYALTY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.28 USD | -4.94% |
|
-8.60% | -24.39% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 14.44 $ | 14.4 $ | 13.97 $ | 13.28 $ |
| Volumen | 20 112 | 52 470 | 75 642 | 38 224 |
| Veränderung | -0.28% | -0.28% | -2.99% | -4.94% |
| Eröffnung | 14.41 | 14.40 | 14.20 | 14.08 |
| Hoch | 14.61 | 14.68 | 14.30 | 14.08 |
| Tief | 14.40 | 13.95 | 13.75 | 13.20 |
Performance
| 1 Tag | -4.94% | ||
| 1 Woche | -8.60% | ||
| 1 Monat | +1.84% | ||
| 3 Monate | -25.93% | ||
| 6 Monate | -24.55% | ||
| Laufendes Jahr | -24.39% | ||
| 1 Jahr | -35.25% | ||
| 3 Jahre | +35.10% | ||
| 5 Jahre | +10.12% | ||
| 10 Jahre | -58.68% |
Volumen
MärkteTagesvolumen
38 224
Geschätztes Tagesvolumen
38 224
Durchschn. Volumen 20 Tage
38 665
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
513 471.20
Rekordvolumen 1
476 394
Rekordvolumen 2
377 000
Rekordvolumen 3
353 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
79 680 000
Umsatz (USD)
12 364 073
Streubesitz
100 %
Streubesitz (USD)
79 680 000
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
13.20
14.68
1 Monat
12.6914.98
Laufendes Jahr
12.5018.49
1 Jahr
12.5026.10
3 Jahre
9.5630.40
5 Jahre
4.0130.40
10 Jahre
4.0138.05
Indikatoren
Gleitender Durchschnitt 5 Tage
14.11
Gleitender Durchschnitt 20 Tage
13.65
Gleitender Durchschnitt 50 Tage
15.05
Gleitender Durchschnitt 100 Tage
16.38
Kursdifferenz / (MMA5)
+6.28%
Kursdifferenz / (MMA20)
+2.81%
Kursdifferenz / (MMA50)
+13.31%
Kursdifferenz / (MMA100)
+23.31%
STIM
RSI 9 Tage
49.66
RSI 14 Tage
47.51
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.94% | -8.60% | -24.39% | -35.25% | 79.68 Mio. | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
| Durchschnitt | -1.98% | -0.70% | +11.34% | +13.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.03% | +15.86% | +15.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6d3e870e7dcb097dbdf04f39d3a8b.XJUm7as6UMsrvURqn1ezaxK-JYdqbcue8Cf0ThcfZjA.F-MUqZt5Zqxo-n0v-h_VHEr2asU1CqTrlXC_fWVeAQgSw0ip6mo3qR3EdA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 13.28 | 131 | 32 523 |
| 21:59:50 | 13.2 | 300 | 32 392 |
| 21:59:50 | 13.21 | 115 | 32 092 |
| 21:59:50 | 13.24 | 100 | 31 977 |
| 21:52:03 | 13.25 | 300 | 31 877 |
| 21:51:40 | 13.24 | 100 | 31 577 |
| 21:51:29 | 13.26 | 100 | 31 477 |
| 21:51:29 | 13.27 | 257 | 31 377 |
| 21:51:29 | 13.28 | 100 | 31 120 |
| 21:51:29 | 13.28 | 100 | 31 020 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.39% | ||
| 2023 | -30.96% | ||
| 2022 | +121.99% | ||
| 2021 | +39.08% | ||
| 2020 | -5.61% | ||
| 2019 | -20.05% | ||
| 2018 | -25.65% | ||
| 2017 | -18.27% | ||
| 2016 | +38.12% | ||
| 2015 | -24.88% | ||
| 2014 | -41.10% | ||
| 2013 | +9.23% | ||
| 2012 | -44.92% | ||
| 2011 | +22.54% | ||
| 2010 | +18.27% | ||
| 2009 | +21.08% | ||
| 2008 | -32.48% | ||
| 2007 | -18.49% | ||
| 2006 | +3.50% | ||
| 2005 | +22.62% | ||
| 2004 | +39.44% | ||
| 2003 | +46.67% | ||
| 2002 | +4.84% | ||
| 2001 | +15.80% | ||
| 2000 | +61.64% | ||
| 1999 | +11.97% | ||
| 1998 | -45.38% | ||
| 1997 | +6.56% | ||
| 1996 | +50.62% | ||
| 1995 | -.--% | ||
| 1994 | -29.57% | ||
| 1993 | +0.88% | ||
| 1992 | +35.71% |
- Börse
- Aktien
- 938271 Aktie
- Kurse Cross Timbers Royalty Trust
