Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.66 USD | +0.91% | -1.13% | -0.61% |
27.02. | Transcript : CrossAmerica Partners LP, Q4 2023 Earnings Call, Feb 27, 2024 | |
26.02. | CrossAmerica Partners LP meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 23.28 $ | 23 $ | 22.98 $ | 22.66 $ |
Volumen | 44 975 | 52 889 | 62 601 | 43 058 |
Veränderung | -0.04% | -1.20% | -0.09% | -1.39% |
Eröffnung | 23.20 | 23.15 | 23.00 | 22.25 |
Hoch | 23.47 | 23.60 | 23.16 | 22.73 |
Tief | 23.10 | 22.95 | 22.85 | 22.19 |
Performance
1 Tag | +0.91% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -1.95% | ||
3 Monate | +2.39% | ||
6 Monate | -0.44% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | +9.15% | ||
3 Jahre | +4.62% | ||
5 Jahre | +24.71% | ||
10 Jahre | -16.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -1.13% | -0.61% | +9.15% | 873 Mio. | ||
+2.19% | +3.89% | -2.09% | -15.77% | 6.05 Mrd. | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.52 Mrd. | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.93 Mrd. | ||
-1.17% | -1.89% | +42.76% | +23.25% | 3.58 Mrd. | ||
+1.49% | -4.76% | -2.58% | +10.75% | 3.41 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.52% | -6.69% | +13.56% | +3.40% | 2.04 Mrd. | ||
+1.49% | +0.70% | +12.64% | +59.61% | 1.59 Mrd. | ||
+1.58% | -3.85% | +4.21% | +3.44% | 1.4 Mrd. | ||
+0.46% | +0.72% | +0.26% | +30.15% | 1.1 Mrd. | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.07 Mrd. | ||
-1.36% | +7.65% | +9.82% | +12.37% | 870 Mio. | ||
+0.49% | +0.15% | +28.77% | +40.58% | 847 Mio. | ||
+0.21% | +1.05% | 0.00% | +8.45% | 797 Mio. | ||
-0.62% | +0.94% | -14.17% | +5.59% | 650 Mio. | ||
Durchschnitt | +0.37% | -0.38% | +6.05% | +14.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.34% | +5.13% | +6.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.66 | 7 723 | 32 033 |
21:59:59 | 22.64 | 287 | 24 310 |
21:59:59 | 22.63 | 100 | 24 023 |
21:59:58 | 22.63 | 197 | 23 923 |
21:59:58 | 22.73 | 100 | 23 726 |
21:59:55 | 22.58 | 100 | 23 626 |
21:59:55 | 22.58 | 100 | 23 526 |
21:59:55 | 22.58 | 100 | 23 426 |
21:59:52 | 22.48 | 100 | 23 326 |
21:59:51 | 22.45 | 145 | 23 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.61% | ||
2023 | +14.98% | ||
2022 | +4.04% | ||
2021 | +11.01% | ||
2020 | -4.88% | ||
2019 | +27.47% | ||
2018 | -40.38% | ||
2017 | -5.72% | ||
2016 | -2.82% | ||
2015 | -35.67% | ||
2014 | +40.87% | ||
2013 | +53.93% | ||
2012 | -8.16% |
- Börse
- Aktien
- A12C9A Aktie
- Kurse CrossAmerica Partners LP