Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 INR | -4.87% | -5.12% | -54.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 10.26 ₹ | 10.77 ₹ | 11.3 ₹ | 10.75 ₹ |
Volumen | 2 000 | 2 000 | 18 000 | 52 000 |
Veränderung | -4.82% | +4.97% | +4.92% | -4.87% |
Eröffnung | 10.26 | 10.77 | 10.77 | 11.01 |
Hoch | 10.26 | 10.77 | 11.30 | 11.10 |
Tief | 10.26 | 10.77 | 10.77 | 10.74 |
Performance
1 Tag | -4.87% | ||
1 Woche | -5.12% | ||
Aktueller Monat | -14.27% | ||
1 Monat | -6.60% | ||
3 Monate | -64.44% | ||
6 Monate | -54.26% | ||
Laufendes Jahr | -54.26% | ||
1 Jahr | -54.26% | ||
3 Jahre | -54.26% | ||
5 Jahre | -64.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | -5.12% | -54.26% | -54.26% | 2.25 Mio. | ||
+0.54% | +1.98% | +15.44% | +41.58% | 70.59 Mrd. | ||
-0.71% | -0.62% | +6.47% | +18.56% | 17.3 Mrd. | ||
+0.16% | +10.06% | +19.60% | +40.13% | 14.63 Mrd. | ||
+0.68% | -4.35% | +17.36% | +7.53% | 12.94 Mrd. | ||
+0.42% | -1.53% | +12.39% | +9.73% | 9.7 Mrd. | ||
+1.67% | -7.50% | -28.16% | -40.56% | 5.94 Mrd. | ||
-1.53% | -7.17% | -10.83% | -20.86% | 5.57 Mrd. | ||
-0.90% | +1.47% | +2.95% | +0.75% | 5.25 Mrd. | ||
-0.79% | +1.79% | +8.08% | -5.81% | 4.82 Mrd. | ||
+0.48% | +0.03% | -5.38% | -3.77% | 4.74 Mrd. | ||
-0.50% | -2.63% | +9.34% | +20.29% | 4.52 Mrd. | ||
+0.42% | -1.79% | +3.25% | -11.26% | 4.39 Mrd. | ||
-2.26% | -3.63% | +11.44% | +34.96% | 4.36 Mrd. | ||
+0.42% | -7.83% | - | - | 4.07 Mrd. | ||
-0.90% | -5.06% | -40.72% | -29.91% | 3.84 Mrd. | ||
Durchschnitt | -0.48% | -2.47% | -2.20% | +0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.00% | +9.40% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:37:04 | 10.75 | 2 000 | 52 000 |
08:33:04 | 10.74 | 14 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.26% | ||
2021 | +2.40% | ||
2020 | -13.40% | ||
2019 | -14.52% | ||
2018 | -37.63% |
- Börse
- Aktien
- CRPRISK Aktie
- Kurse CRP Risk Management Limited