Kurse Crystal Growth & Energy Equipment Co.,Ltd.
Aktien
688478
CNE1000060K3
688478
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.08 CNY | +1.69% | -1.47% | -42.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.3 ¥ | 29.94 ¥ | 29.35 ¥ | 29.58 ¥ | 30.08 ¥ |
Volumen | 1 524 480 | 1 008 698 | 741 870 | 848 566 | 1 128 171 |
Veränderung | -4.03% | +2.18% | -1.97% | +0.78% | +1.69% |
Eröffnung | 30.40 | 29.60 | 30.13 | 29.83 | 29.63 |
Hoch | 30.60 | 30.10 | 30.49 | 30.41 | 30.25 |
Tief | 29.13 | 29.50 | 29.32 | 29.57 | 29.61 |
Performance
1 Tag | +1.69% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -6.29% | ||
1 Monat | +12.20% | ||
3 Monate | +1.28% | ||
6 Monate | -36.54% | ||
Laufendes Jahr | -42.15% | ||
1 Jahr | -35.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -1.47% | -42.15% | -35.60% | 576 Mio. | ||
-0.91% | +1.12% | +30.86% | +68.72% | 176 Mrd. | ||
+0.15% | +4.50% | +38.27% | +90.11% | 34.77 Mrd. | ||
-0.42% | +5.60% | -10.97% | -3.21% | 29.86 Mrd. | ||
-0.28% | -2.33% | +18.43% | -3.25% | 21.39 Mrd. | ||
+0.41% | +1.35% | -0.95% | +53.30% | 11.32 Mrd. | ||
+1.22% | -1.75% | -14.90% | -20.03% | 11.22 Mrd. | ||
-2.91% | +0.58% | +126.74% | +590.86% | 9.97 Mrd. | ||
+3.22% | -9.94% | +25.61% | - | 5.77 Mrd. | ||
+1.55% | +1.52% | -24.31% | -28.80% | 4.77 Mrd. | ||
+3.46% | +3.45% | -21.56% | -34.66% | 4.72 Mrd. | ||
-0.57% | -1.29% | -5.18% | -28.14% | 3.92 Mrd. | ||
+2.15% | +7.43% | +120.78% | +220.64% | 3.77 Mrd. | ||
+2.54% | -1.04% | -8.42% | -36.06% | 3.27 Mrd. | ||
-2.44% | +1.45% | +24.73% | +95.57% | 2.81 Mrd. | ||
+0.12% | +14.42% | -5.93% | +75.91% | 2.53 Mrd. | ||
Durchschnitt | +0.56% | +2.41% | +15.69% | +67.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +3.23% | +25.36% | +68.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.15% | ||
2023 | +22.35% |
- Börse
- Aktien
- 688478 Aktie
- Kurse Crystal Growth & Energy Equipment Co.,Ltd.