Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 USD | -61.11% |
|
-61.11% | -58.00% |
5-Tages-Kurse
Schlusskurs OTC Markets20.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.52 $ | 0.54 $ | 0.54 $ | 0.21 $ |
Volumen | 1 044 | 1 102 | 700 | 400 | 3 300 |
Veränderung | +∞% | -3.70% | +3.85% | 0.00% | -61.11% |
Eröffnung | 0.45 | 0.49 | 0.21 | 0.54 | 0.35 |
Hoch | 0.54 | 0.52 | 0.54 | 0.54 | 0.35 |
Tief | 0.45 | 0.49 | 0.21 | 0.54 | 0.21 |
Performance
1 Tag | -61.11% | ||
1 Woche | -61.11% | ||
Aktueller Monat | -27.59% | ||
1 Monat | -27.59% | ||
3 Monate | +34.62% | ||
6 Monate | -53.33% | ||
Laufendes Jahr | -58.00% | ||
1 Jahr | -88.33% | ||
3 Jahre | -96.75% | ||
5 Jahre | -89.50% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.136](/images/extremecours_fleche.png)
![Kursextrem 0.125](/images/extremecours_fleche.png)
![Kursextrem 0.0215](/images/extremecours_fleche.png)
![Kursextrem 0.0215](/images/extremecours_fleche.png)
![Kursextrem 0.0215](/images/extremecours_fleche.png)
![Kursextrem 0.0215](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-61.11% | -61.11% | -58.00% | -88.33% | 25.89 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47 Mrd. | ||
Durchschnitt | -4.07% | -2.96% | +3.20% | +6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.44% | +17.95% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.00% | ||
2023 | -82.14% | ||
2022 | +5’500.00% | ||
2021 | -98.46% | ||
2020 | +16.07% | ||
2019 | +100.00% | ||
2018 | -65.00% | ||
2017 | +433.33% | ||
2016 | -84.85% | ||
2015 | -94.34% | ||
2014 | +100.00% | ||
2013 | +483.33% | ||
2012 | -40.00% | ||
2011 | -100.00% | ||
2010 | -99.78% | ||
2009 | -68.75% | ||
2008 | -55.56% | ||
2007 | +125.00% | ||
2006 | -83.33% | ||
2005 | +380.00% |
- Börse
- Aktien
- A3EJLQ Aktie
- Kurse CS Diagnostics Corp.