Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 SGD | 0.00% | 0.00% | -25.00% |
26.03. | CSC Holdings schwingt sich 2023 in die Gewinnzone | MT |
07.03. | Singapurische Aktien geben am Donnerstag nach; CSC-Aktien steigen um 17% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.007 $ | 0.006 $ | 0.006 $ |
Volumen | 500 | 175 000 | 30 000 | 20 000 |
Veränderung | 0.00% | +16.67% | -14.29% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Aktueller Monat | -14.29% | ||
1 Monat | +20.00% | ||
3 Monate | -25.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -57.14% | ||
5 Jahre | -71.43% | ||
10 Jahre | -92.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -40.00% | 15.61 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.27% | -0.27% | +14.35% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -20.00% | ||
2022 | -33.33% | ||
2021 | +7.14% | ||
2020 | -39.13% | ||
2019 | 0.00% | ||
2018 | -17.86% | ||
2017 | +47.37% | ||
2016 | +35.71% | ||
2015 | -74.55% | ||
2014 | -44.44% | ||
2013 | -10.81% | ||
2012 | +23.33% | ||
2011 | -45.46% | ||
2010 | -5.71% | ||
2009 | +94.45% | ||
2008 | -71.88% | ||
2007 | +77.78% | ||
2006 | +260.00% | ||
2005 | +66.67% | ||
2004 | -33.33% | ||
2003 | +28.61% | ||
2002 | -22.24% | ||
2001 | -59.09% | ||
2000 | -75.28% | ||
1999 | +169.71% | ||
1998 | -26.67% |
- Börse
- Aktien
- 920312 Aktie
- Kurse CSC Holdings Limited