Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.14 USD | +0.27% | 0.00% | +2.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 20.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 11.14 $ | 11.14 $ | 11.11 $ | 11.14 $ |
Volumen | 305 | 103 | 5 002 | 103 |
Veränderung | +0.09% | 0.00% | -0.27% | +0.27% |
Eröffnung | 11.14 | 11.14 | 11.11 | 11.14 |
Hoch | 11.14 | 11.14 | 11.11 | 11.14 |
Tief | 11.14 | 11.14 | 11.11 | 11.14 |
Performance
1 Tag | +0.27% | ||
1 Monat | +0.03% | ||
3 Monate | +1.64% | ||
6 Monate | +2.86% | ||
Laufendes Jahr | +2.30% | ||
1 Jahr | +7.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | 0.00% | +2.30% | +7.01% | 106 Mio. | ||
+0.91% | -15.08% | +154.80% | +235.77% | 6.1 Mrd. | ||
0.00% | +0.09% | +2.19% | +4.99% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-3.07% | +2.52% | +26.41% | +88.54% | 826 Mio. | ||
+0.28% | +0.36% | +2.11% | - | 666 Mio. | ||
0.00% | -1.68% | +5.03% | - | 637 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+4.02% | +4.02% | +7.78% | -2.02% | 524 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | +0.30% | -18.32% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | 0.00% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-3.98% | -0.97% | -77.82% | - | 425 Mio. | ||
Durchschnitt | -0.18% | -0.76% | +11.26% | +43.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -6.18% | +74.24% | +143.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | +7.61% | ||
2022 | +3.90% |
- Börse
- Aktien
- A3DK1B Aktie
- Kurse CSLM Acquisition Corp.