Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
880 JPY | +1.73% | +5.90% | +29.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 834 ¥ | 841 ¥ | 859 ¥ | 865 ¥ | 880 ¥ |
Volumen | 19 200 | 120 000 | 29 000 | 13 400 | 10 400 |
Veränderung | +0.36% | +0.84% | +2.14% | +0.70% | +1.73% |
Eröffnung | 836.00 | 894.00 | 856.00 | 863.00 | 873 |
Hoch | 846.00 | 894.00 | 867.00 | 865.00 | 885 |
Tief | 825.00 | 825.00 | 843.00 | 855.00 | 868 |
Performance
1 Tag | +1.73% | ||
1 Woche | +5.90% | ||
Aktueller Monat | +12.68% | ||
1 Monat | +17.65% | ||
3 Monate | +10.41% | ||
6 Monate | +20.88% | ||
Laufendes Jahr | +29.60% | ||
1 Jahr | +21.72% | ||
3 Jahre | +233.33% | ||
5 Jahre | +120.00% | ||
10 Jahre | +197.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Musik, Musikvideoproduktion und -vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +5.90% | +29.60% | +21.72% | 27.8 Mio. | ||
-0.05% | -3.29% | -16.96% | -31.00% | 5.97 Mrd. | ||
-0.29% | +8.98% | +16.32% | +22.68% | 2.89 Mrd. | ||
0.00% | -0.27% | +42.86% | +23.36% | 1.58 Mrd. | ||
+3.87% | +3.25% | -6.73% | -20.17% | 1.47 Mrd. | ||
-0.17% | -13.42% | -40.77% | -48.14% | 1.47 Mrd. | ||
+0.81% | +0.73% | -8.99% | -21.55% | 360 Mio. | ||
+1.10% | +1.67% | +31.65% | +21.59% | 174 Mio. | ||
0.00% | -2.34% | -1.88% | -7.11% | 172 Mio. | ||
-0.64% | -1.11% | -9.18% | -23.84% | 134 Mio. | ||
Durchschnitt | +0.61% | +0.80% | +3.59% | -6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.03% | -3.82% | -13.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:45:54 | 880 | 100 | 10 400 |
05:36:04 | 880 | 400 | 10 300 |
05:36:04 | 879 | 100 | 9 900 |
05:32:04 | 877 | 100 | 9 800 |
03:59:30 | 878 | 200 | 9 700 |
03:59:30 | 878 | 600 | 9 500 |
03:44:48 | 878 | 400 | 8 900 |
03:43:52 | 879 | 500 | 8 500 |
03:43:52 | 879 | 200 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.39% | ||
2023 | +86.03% | ||
2022 | +33.21% | ||
2021 | +0.37% | ||
2020 | -29.46% | ||
2019 | +13.49% | ||
2018 | -17.23% | ||
2017 | -17.60% | ||
2016 | +3.73% | ||
2015 | +34.26% | ||
2014 | -1.91% | ||
2013 | +61.66% | ||
2012 | +56.14% | ||
2011 | -19.44% | ||
2010 | -11.76% | ||
2009 | +36.00% | ||
2008 | -70.41% | ||
2007 | -49.80% | ||
2006 | -47.67% | ||
2005 | +13.53% | ||
2004 | +78.95% | ||
2003 | -3.80% | ||
2002 | +9.42% |
- Börse
- Aktien
- 633632 Aktie
- Kurse CSS Holdings,Ltd.