Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.22 BRL | +8.17% |
|
-0.98% | -6.90% |
09.05. | Transcript : CSU Digital S.A., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | CSU Digital S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 18 R$ | 17.99 R$ | 18.38 R$ | 18.22 R$ |
Volumen | 36 900 | 15 400 | 41 000 | 36 800 |
Veränderung | -1.91% | -0.06% | +2.17% | -0.87% |
Eröffnung | 18.63 | 18.00 | 18.15 | 18.44 |
Hoch | 18.64 | 18.20 | 18.64 | 18.54 |
Tief | 17.88 | 17.98 | 17.96 | 18.17 |
Performance
1 Tag | +8.17% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -4.31% | ||
3 Monate | -11.12% | ||
6 Monate | -5.74% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | +32.61% | ||
3 Jahre | -23.45% | ||
5 Jahre | +183.80% | ||
10 Jahre | +901.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.88](/images/extremecours_fleche.png)
![Kursextrem 17.72](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 12.53](/images/extremecours_fleche.png)
![Kursextrem 8.74](/images/extremecours_fleche.png)
![Kursextrem 5.95](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.17% | -0.98% | -6.90% | +32.61% | 140 Mio. | ||
-0.10% | -3.55% | -3.46% | +1.08% | 52.44 Mrd. | ||
+0.99% | +0.34% | -4.89% | +6.35% | 30.58 Mrd. | ||
-1.54% | -0.46% | +52.54% | - | 27.05 Mrd. | ||
+0.57% | +2.64% | +32.98% | +38.62% | 24.65 Mrd. | ||
-0.79% | +3.51% | +18.25% | +38.10% | 18.28 Mrd. | ||
-0.15% | -1.58% | +13.65% | +31.36% | 14.44 Mrd. | ||
+3.80% | +5.78% | +45.84% | +79.14% | 12.98 Mrd. | ||
+2.84% | +1.84% | +20.63% | +43.87% | 8.33 Mrd. | ||
-1.38% | +0.47% | -35.18% | -22.10% | 6.91 Mrd. | ||
-0.05% | -1.98% | +118.46% | +375.63% | 6.6 Mrd. | ||
+2.64% | +6.73% | +39.08% | +86.96% | 6.33 Mrd. | ||
-2.76% | -0.17% | -1.99% | +15.72% | 5.94 Mrd. | ||
-1.43% | -1.52% | +23.77% | +66.87% | 5.29 Mrd. | ||
-0.44% | -3.39% | -2.60% | +13.83% | 4.82 Mrd. | ||
+0.23% | -0.54% | +10.61% | -0.87% | 4.52 Mrd. | ||
Durchschnitt | +0.75% | +0.13% | +20.05% | +53.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.45% | +18.04% | +35.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 18.22 | 100 | 36 800 |
22:06:00 | 18.22 | 100 | 36 700 |
22:06:00 | 18.22 | 100 | 36 600 |
22:06:00 | 18.22 | 300 | 36 500 |
22:06:00 | 18.22 | 200 | 36 200 |
21:53:01 | 18.24 | 200 | 36 000 |
21:51:20 | 18.21 | 200 | 35 800 |
21:51:11 | 18.29 | 100 | 35 600 |
21:51:11 | 18.29 | 200 | 35 500 |
21:50:17 | 18.2 | 100 | 35 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | +60.41% | ||
2022 | -6.58% | ||
2021 | -13.45% | ||
2020 | +23.08% | ||
2019 | +77.94% | ||
2018 | -30.05% | ||
2017 | +101.02% | ||
2016 | +64.43% | ||
2015 | -4.18% | ||
2014 | -0.32% | ||
2013 | -25.54% | ||
2012 | -8.91% | ||
2011 | -31.95% | ||
2010 | -20.09% | ||
2009 | +267.83% | ||
2008 | -60.00% | ||
2007 | -47.25% | ||
2006 | -37.71% |
- Börse
- Aktien
- A3DUY8 Aktie
- Kurse CSU Digital S.A.