Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 AUD | +1.81% | -3.42% | -5.69% |
22.02. | CTI Logistics Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
13.02. | Calix schließt FEED-Studie über emissionsfreie Stahltechnologie für Eisenwerk ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.385 $ | 1.385 $ | 1.41 $ |
Volumen | 11 291 | 26 406 | 43 446 | 6 854 |
Veränderung | -.--% | -1.07% | -.--% | +1.81% |
Eröffnung | 1.40 | 1.39 | 1.38 | 1.38 |
Hoch | 1.40 | 1.40 | 1.39 | 1.41 |
Tief | 1.40 | 1.39 | 1.35 | 1.38 |
Performance
1 Tag | +1.81% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -8.74% | ||
1 Monat | -8.74% | ||
3 Monate | -4.73% | ||
6 Monate | -3.09% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -21.67% | ||
3 Jahre | +67.86% | ||
5 Jahre | +70.91% | ||
10 Jahre | -29.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -3.42% | -5.69% | -21.67% | 72.68 Mio. | ||
-1.49% | -5.49% | +0.32% | +3.46% | 79.05 Mrd. | ||
-2.26% | -9.83% | +3.01% | +1.12% | 75.5 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.94% | -11.07% | +22.69% | +143.23% | 12.88 Mrd. | ||
-2.57% | -2.38% | -11.94% | +3.55% | 12.41 Mrd. | ||
-0.98% | +0.92% | -17.81% | -29.61% | 8.39 Mrd. | ||
-1.34% | -6.09% | -19.81% | -17.92% | 7.54 Mrd. | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.54 Mrd. | ||
-1.90% | +2.39% | -3.72% | -43.13% | 5.53 Mrd. | ||
-1.54% | -1.54% | +0.79% | +11.99% | 4.7 Mrd. | ||
-2.54% | -2.18% | -18.74% | -20.98% | 3.73 Mrd. | ||
-14.32% | -24.01% | -7.74% | +17.49% | 3.04 Mrd. | ||
-0.69% | -0.30% | -12.51% | +6.68% | 2.55 Mrd. | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.8 Mrd. | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.41 Mrd. | ||
Durchschnitt | -2.24% | -2.47% | -5.62% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | -2.46% | -0.58% | +7.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | -6.27% | ||
2022 | +64.43% | ||
2021 | +31.97% | ||
2020 | -2.65% | ||
2019 | -11.18% | ||
2018 | -27.04% | ||
2017 | +32.39% | ||
2016 | -19.27% | ||
2015 | -21.01% | ||
2014 | -48.70% | ||
2013 | +82.99% | ||
2012 | +33.64% | ||
2011 | +16.30% | ||
2010 | +56.55% | ||
2009 | +22.54% | ||
2008 | -33.95% | ||
2007 | +41.76% | ||
2006 | +187.37% | ||
2005 | +46.15% | ||
2004 | +44.45% | ||
2003 | +26.76% | ||
2002 | -29.00% | ||
2001 | +25.00% | ||
2000 | -48.72% | ||
1999 | -25.72% | ||
1998 | -19.23% | ||
1997 | +5.69% | ||
1996 | +17.14% | ||
1995 | +2.94% | ||
1994 | +48.91% | ||
1993 | +37.00% | ||
1992 | -28.57% |
- Börse
- Aktien
- 884149 Aktie
- Kurse CTI Logistics Limited