Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:08:55 | |||
4.205 EUR | -0.59% |
|
4.21 | +0.12% |
03.05. | Transcript : CTT - Correios De Portugal, S.A., Q1 2024 Earnings Call, May 03, 2024 | |
03.05. | CTT - Correios De Portugal, S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Euronext Lisbonne27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.23 € | 4.19 € | 4.215 € | 4.23 € | 4.205 € |
Volumen | 185 133 | 117 398 | 88 458 | 121 626 | 115 067 |
Veränderung | +1.08% | -0.95% | +0.60% | +0.36% | -0.59% |
Eröffnung | 4.24 | 4.23 | 4.22 | 4.25 | 4.23 |
Hoch | 4.29 | 4.26 | 4.26 | 4.25 | 4.235 |
Tief | 4.20 | 4.16 | 4.18 | 4.16 | 4.18 |
Performance
1 Tag | -0.59% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -3.00% | ||
3 Monate | -0.24% | ||
6 Monate | +17.95% | ||
Laufendes Jahr | +20.49% | ||
1 Jahr | +19.46% | ||
3 Jahre | -16.57% | ||
5 Jahre | +102.36% | ||
10 Jahre | -39.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.155](/images/extremecours_fleche.png)
![Kursextrem 4.15](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3.26](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 1.732](/images/extremecours_fleche.png)
![Kursextrem 1.732](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +0.48% | +20.49% | +19.46% | 625 Mio. | ||
-1.38% | -3.10% | -14.80% | -23.66% | 22.79 Mrd. | ||
+0.92% | -1.61% | -2.44% | -17.46% | 16.55 Mrd. | ||
-0.13% | -5.14% | +21.72% | +2.75% | 7.04 Mrd. | ||
-0.33% | -0.66% | -8.26% | -7.41% | 2.18 Mrd. | ||
-2.57% | -2.72% | -10.99% | -16.47% | 1.85 Mrd. | ||
-1.45% | -4.01% | +4.49% | -24.77% | 1.72 Mrd. | ||
-2.06% | -4.52% | +10.02% | +21.36% | 1.37 Mrd. | ||
0.00% | -4.49% | -10.53% | -5.56% | 705 Mio. | ||
-0.04% | +8.16% | -8.43% | -19.93% | 578 Mio. | ||
0.00% | +2.21% | +36.03% | +72.90% | 546 Mio. | ||
+0.41% | -1.61% | -21.29% | -1.81% | 203 Mio. | ||
+1.45% | -5.41% | -43.32% | -72.28% | 131 Mio. | ||
+1.06% | 0.00% | +1.60% | -8.17% | 108 Mio. | ||
+1.13% | +7.83% | +50.42% | +138.67% | 91.03 Mio. | ||
+0.09% | -1.80% | +38.47% | -11.30% | 64.53 Mio. | ||
Durchschnitt | -0.22% | -0.51% | +3.95% | +2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.80% | -3.97% | -14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 4.205 | 109 | 115 067 |
17:35:21 | 4.205 | 300 | 114 958 |
17:35:21 | 4.205 | 96 | 114 658 |
17:35:21 | 4.205 | 390 | 114 562 |
17:35:21 | 4.205 | 164 | 114 172 |
17:35:21 | 4.205 | 41 | 114 008 |
17:35:21 | 4.205 | 67 | 113 967 |
17:35:21 | 4.205 | 1 358 | 113 900 |
17:35:21 | 4.205 | 24 | 112 542 |
17:35:21 | 4.205 | 24 | 112 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.20% | ||
2023 | +13.31% | ||
2022 | -32.38% | ||
2021 | +93.83% | ||
2020 | -26.33% | ||
2019 | +8.28% | ||
2018 | -16.00% | ||
2017 | -45.59% | ||
2016 | -27.21% | ||
2015 | +10.44% | ||
2014 | +43.42% | ||
2013 | +0.90% |
- Börse
- Aktien
- A1W9RB Aktie
- Kurse CTT-Correios de Portugal, S.A.